W05Wing Tai Hldgs Ltd04/11/2024
LAST:

 1.480
CHANGE:
 0.01
OPEN:
1.490
HIGH:
1.490
ASK:
1.490
VOLUME:
280,800
CHANGE(%):
0.67
PREV:
1.490
LOW:
1.470
BID:
1.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.4901.4901.4701.480280,8000
04/09/241.5001.5101.4901.490145,6000
04/08/241.5601.5701.4901.500735,5000
04/05/241.5001.5601.5001.5601,042,0000
04/04/241.4701.5101.4601.5101,278,2000
04/02/241.4601.5101.4601.470403,5000
04/01/241.4101.4501.4101.450286,3000
03/28/241.4101.4201.4001.41094,7000
03/27/241.4001.4101.4001.410105,1000
03/26/241.4001.4101.3901.400105,5000
FUNDAMENTALS
Sector:Property
Industry:
52wk range:1.20 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18