EODData

MEMBERSHIP REGISTER LOG IN

SGX, W05: Wing Tai

12 Sep 2025
LAST:

1.400

CHANGE:
 0.01		OPEN:
1.390		HIGH:
1.410		ASK:
1.180		VOLUME:
161.7K
CHG(%):
0.72		PREV:
1.390		LOW:
1.390		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.3901.4101.3901.400161.7K
10 Sep 251.4001.4101.3901.390211K
09 Sep 251.4101.4101.4001.400104.7K
08 Sep 251.4001.4101.4001.410164.8K
05 Sep 251.4001.4001.3801.40098.3K
03 Sep 251.3901.4101.3801.390179.3K
01 Sep 251.3901.4001.3701.400261.7K
29 Aug 251.3901.4001.3901.390220.8K
28 Aug 251.4001.4001.3801.400121.7K
27 Aug 251.4001.4001.3801.400377.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.40
MA10:1.40
MA20:1.39
MA50:1.37
MA100:1.29
MA200:1.26
STO9:50.00
STO14:20.00
RSI14:61.11
WPR14:-75.00
ATR:0.02
Week High:1.41
Week Low:1.38
Month High:1.44
Month Low:1.34
Year High:1.47
Year Low:1.00
Volatility:22.35

RECENT DIVIDENDS

Date Amount
29 Oct 2024$0.03
31 Oct 2023$0.03
03 Nov 2022$0.03
03 Nov 2021$0.03
04 Nov 2020$0.03
05 Nov 2019$0.03
05 Nov 2018$0.03
03 Nov 2017$0.03
04 Nov 2016$0.03
03 Nov 2015$0.03