EODData

MEMBERSHIP REGISTER LOG IN

SGX, W05: Wing Tai

07 Nov 2025
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.430		ASK:
1.180		VOLUME:
199.3K
CHG(%):
0.70		PREV:
1.420		LOW:
1.410		BID:
1.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4101.4301.4101.430199.3K
06 Nov 251.4201.4201.4201.42087.0K
05 Nov 251.4101.4201.3901.420371.8K
04 Nov 251.4201.4201.4101.420556.4K
03 Nov 251.4201.4301.4201.420161.8K
31 Oct 251.4301.4301.4101.430165.4K
30 Oct 251.4401.4401.4201.440329.4K
29 Oct 251.4801.4801.4701.470223.2K
28 Oct 251.4901.5001.4701.480501.9K
27 Oct 251.4501.4901.4501.480608.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:124.00 
Forward P/E:23.50 
PEG Ratio:2.22 
Price to Sales:4.68 
Price to Book:0.38 
Profit Margin:-0.27 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.02 
EPS Ratio:-0.08 
Revenue:230.21M 
EBITDA:98.64M 
Shares:762.93M 
Market Cap:1.091B 

TECHNICAL INDICATORS

MA5:1.420.6%
MA10:1.440.8%
MA20:1.440.4%
MA50:1.420.5%
MA100:1.393.1%
MA200:1.2910.9%
STO9:12.50 
STO14:12.50 
RSI14:53.85
WPR14:-83.33 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:1.430.0%
Week Low:1.392.9%
Month High:1.504.9%
Month Low:1.3910.9%
Year High:1.504.9%
Year Low:1.0043.0%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.03
29 Oct 2024$0.03
31 Oct 2023$0.05
03 Nov 2022$0.06
03 Nov 2021$0.05
04 Nov 2020$0.03
05 Nov 2019$0.05
05 Nov 2018$0.08
03 Nov 2017$0.06
04 Nov 2016$0.06