EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJP: VICOM Ltd

15 Sep 2025
LAST:

1.640

CHANGE:
 0.00		OPEN:
1.640		HIGH:
1.650		ASK:
1.350		VOLUME:
134.9K
CHG(%):
0.00		PREV:
1.640		LOW:
1.630		BID:
1.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 251.6401.6501.6301.640134.9K
12 Sep 251.6301.6401.6301.640120.7K
10 Sep 251.6201.6401.6101.64082.6K
09 Sep 251.6101.6201.6101.620190.8K
08 Sep 251.6101.6101.6001.600149.1K
05 Sep 251.6101.6201.6001.61084.3K
03 Sep 251.6101.6101.5901.60067.4K
01 Sep 251.6001.6101.5901.59023.4K
29 Aug 251.6001.6101.6001.60022.2K
28 Aug 251.5901.6001.5901.60013.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.63
MA10:1.61
MA20:1.60
MA50:1.57
MA100:1.49
MA200:1.41
STO9:83.33
STO14:87.50
RSI14:76.47
MTM14:0.07
ROC14:0.04
ATR:0.02
Week High:1.65
Week Low:1.60
Month High:1.65
Month Low:1.53
Year High:1.70
Year Low:1.22
Volatility:13.06

RECENT SPLITS

Date Ratio
10 Jun 20204-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
30 Apr 2025$0.03
15 Aug 2024$0.03
02 May 2024$0.03
18 Aug 2023$0.03
04 May 2023$0.03
18 Aug 2022$0.03
05 May 2022$0.03
18 Aug 2021$0.03
05 May 2021$0.06