EODData

SGX, WJP: VICOM Ltd

03 Sep 2025
LAST:

1.600

CHANGE:
 0.01
OPEN:
1.610
HIGH:
1.610
ASK:
1.350
VOLUME:
67.4K
CHG(%):
0.63
PREV:
1.590
LOW:
1.590
BID:
1.340
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 251.6101.6101.5901.60067.4K
01 Sep 251.6001.6101.5901.59023.4K
29 Aug 251.6001.6101.6001.60022.2K
28 Aug 251.5901.6001.5901.60013.8K
27 Aug 251.6101.6101.5901.59058.6K
26 Aug 251.5801.6101.5801.61046.2K
25 Aug 251.5701.5801.5601.58093.5K
22 Aug 251.5601.5801.5601.57063.2K
21 Aug 251.5501.5901.5501.55028.7K
20 Aug 251.5501.5601.5501.55011.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.60
MA10:1.58
MA20:1.59
MA50:1.55
MA100:1.47
MA200:1.40
STO9:83.33
STO14:71.43
RSI14:47.37
WPR14:-16.67
ATR:0.03
Week High:1.61
Week Low:1.59
Month High:1.65
Month Low:1.53
Year High:1.70
Year Low:1.22
Volatility:23.50

RECENT SPLITS

Date Ratio
10 Jun 20204-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.03
30 Apr 2025$0.03
15 Aug 2024$0.03
02 May 2024$0.03
18 Aug 2023$0.03
04 May 2023$0.03
18 Aug 2022$0.03
05 May 2022$0.03
18 Aug 2021$0.03
05 May 2021$0.06