WJPVicom Ltd04/16/2024
LAST:

 1.360
CHANGE:
 0.01
OPEN:
1.370
HIGH:
1.370
ASK:
1.380
VOLUME:
6,000
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.360
BID:
1.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/241.3701.3701.3601.3606,0000
04/12/241.3701.3701.3701.37000
04/11/241.3801.3801.3701.3704,3000
04/09/241.3701.3801.3701.38099,9000
04/08/241.3801.3801.3701.37029,1000
04/05/241.3901.4001.3801.38016,3000
04/04/241.4001.4001.3901.3903,0000
04/02/241.3901.4001.3901.40024,6000
04/01/241.3901.3901.3801.38040,5000
03/28/241.3901.3901.3901.3907,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12