SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

16 Feb 2026

LAST: 0.1610	CHANGE: 0.01	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.1230	VOLUME: 207.0K
LAST: 0.1610	CHG(%): 4.73	PREV: 0.1690	LOW: 0.1590	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.1610	0.1610	0.1590	0.1610	207.0K
13 Feb 26	0.1800	0.1800	0.1660	0.1690	311.7K
12 Feb 26	0.1820	0.1910	0.1820	0.1870	6.18M
11 Feb 26	0.1780	0.1790	0.1760	0.1760	90.0K
10 Feb 26	0.1730	0.1800	0.1730	0.1800	5.6K
09 Feb 26	0.1710	0.1800	0.1710	0.1740	333.3K
06 Feb 26	0.1680	0.1710	0.1260	0.1710	37.4K
05 Feb 26	0.1750	0.1750	0.1720	0.1730	127.0K
04 Feb 26	0.1680	0.1680	0.1680	0.1680	0
03 Feb 26	0.1710	0.1710	0.1680	0.1680	3.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610