SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

19 Feb 2026

LAST: 0.1690	CHANGE: 0.01	OPEN: 0.1710	HIGH: 0.1710	ASK: 0.1230	VOLUME: 243.7K
LAST: 0.1690	CHG(%): 4.97	PREV: 0.1610	LOW: 0.1670	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	0.1710	0.1710	0.1670	0.1690	243.7K
16 Feb 26	0.1610	0.1610	0.1590	0.1610	207.0K
13 Feb 26	0.1800	0.1800	0.1660	0.1690	311.7K
12 Feb 26	0.1820	0.1910	0.1820	0.1870	6.18M
11 Feb 26	0.1780	0.1790	0.1760	0.1760	90.0K
10 Feb 26	0.1730	0.1800	0.1730	0.1800	5.6K
09 Feb 26	0.1710	0.1800	0.1710	0.1740	333.3K
06 Feb 26	0.1680	0.1710	0.1260	0.1710	37.4K
05 Feb 26	0.1750	0.1750	0.1720	0.1730	127.0K
04 Feb 26	0.1680	0.1680	0.1680	0.1680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1690