SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

14 Aug 2026

LAST: 0.2050	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.1230	VOLUME: 4.0K
LAST: 0.2050	CHG(%): 2.38	PREV: 0.2100	LOW: 0.2050	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	0.2050	0.2050	0.2050	0.2050	4.0K
13 Aug 26	0.2150	0.2150	0.2100	0.2100	301.0K
12 Aug 26	0.2300	0.2300	0.2200	0.2200	23.1K
11 Aug 26	0.2250	0.2400	0.2200	0.2300	418.2K
07 Aug 26	0.2400	0.2600	0.2400	0.2600	465.0K
06 Aug 26	0.2600	0.2700	0.2600	0.2650	255.1K
05 Aug 26	0.2550	0.2550	0.2550	0.2550	500
04 Aug 26	0.2600	0.2600	0.2550	0.2550	24.0K
03 Aug 26	0.2450	0.2500	0.2450	0.2500	68.2K
31 Jul 26	0.2700	0.2700	0.2500	0.2600	70.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050