W9AWUob 5xlongsg26121702/13/2025
LAST:

 0.8650
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.8650
LOW:
0.8650
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/250.87000.87000.86500.86507,0000
02/12/250.86500.86500.86500.86503,0000
02/11/250.88500.88500.86000.860046,0000
02/10/250.88000.92000.88000.895078,4000
02/07/250.82500.84500.82500.845040,0000
02/06/250.83500.84000.83500.840070,2000
02/05/250.83500.83500.83000.830012,0000
02/04/250.84500.84500.83500.840040,0000
02/03/250.82500.85000.82500.850013,0000
01/31/250.88000.89500.88000.890015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69