SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

12 Feb 2026

LAST: 0.1870	CHANGE: 0.01	OPEN: 0.1820	HIGH: 0.1910	ASK: 0.1230	VOLUME: 6.18M
LAST: 0.1870	CHG(%): 6.25	PREV: 0.1760	LOW: 0.1820	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	0.1820	0.1910	0.1820	0.1870	6.18M
11 Feb 26	0.1780	0.1790	0.1760	0.1760	90.0K
10 Feb 26	0.1730	0.1800	0.1730	0.1800	5.6K
09 Feb 26	0.1710	0.1800	0.1710	0.1740	333.3K
06 Feb 26	0.1680	0.1710	0.1260	0.1710	37.4K
05 Feb 26	0.1750	0.1750	0.1720	0.1730	127.0K
04 Feb 26	0.1680	0.1680	0.1680	0.1680	0
03 Feb 26	0.1710	0.1710	0.1680	0.1680	3.05M
02 Feb 26	0.1710	0.1710	0.1640	0.1670	121.9K
30 Jan 26	0.1720	0.1720	0.1660	0.1660	419.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1870