SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

27 Nov 2025

LAST: 0.0990	CHANGE: 0.00	OPEN: 0.1000	HIGH: 0.1000	ASK: 0.1230	VOLUME: 57.0K
LAST: 0.0990	CHG(%): 1.02	PREV: 0.0980	LOW: 0.0990	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.1000	0.1000	0.0990	0.0990	57.0K
26 Nov 25	0.1000	0.1000	0.0980	0.0980	167.0K
25 Nov 25	0.0990	0.0990	0.0980	0.0980	260.0K
24 Nov 25	0.0990	0.0990	0.0980	0.0980	120.0K
21 Nov 25	0.0980	0.0980	0.0980	0.0980	160.0K
20 Nov 25	0.0990	0.1000	0.0990	0.1000	24.0K
19 Nov 25	0.0990	0.1000	0.0970	0.1000	250.6K
18 Nov 25	0.1050	0.1060	0.1030	0.1030	220.6K
17 Nov 25	0.1010	0.1040	0.1010	0.1010	108.0K
14 Nov 25	0.1020	0.1020	0.1000	0.1020	280.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0990