SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

15 May 2026

LAST: 0.1390	CHANGE: 0.01	OPEN: 0.1420	HIGH: 0.1420	ASK: 0.1230	VOLUME: 240.0K
LAST: 0.1390	CHG(%): 3.47	PREV: 0.1440	LOW: 0.1390	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.1420	0.1420	0.1390	0.1390	240.0K
14 May 26	0.1440	0.1440	0.1440	0.1440	0
13 May 26	0.1400	0.1450	0.1400	0.1440	189.5K
12 May 26	0.1310	0.1310	0.1310	0.1310	15.0K
11 May 26	0.1320	0.1350	0.1310	0.1350	93.0K
08 May 26	0.1290	0.1330	0.1260	0.1260	40.3K
07 May 26	0.1320	0.1320	0.1290	0.1290	100.6K
06 May 26	0.1270	0.1300	0.1270	0.1300	240.0K
05 May 26	0.1240	0.1240	0.1240	0.1240	0
04 May 26	0.1250	0.1260	0.1240	0.1240	284.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1390