W9AWUob 5xlongsg26121707/11/2025
LAST:

 0.1460		CHANGE:
 0.00		OPEN:
0.1460		HIGH:
0.1460		ASK:
0.1230		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1460		LOW:
0.1460		BID:
0.1170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.14600.14600.14600.146000
07/10/250.14500.14600.14400.1460256,0000
07/09/250.14200.14200.14100.1410110,0000
07/08/250.14200.14300.14200.143050,0000
07/07/250.13900.14200.13900.13905,0000
07/04/250.13200.13200.13200.132000
07/03/250.13300.13300.13100.132021,9000
07/02/250.13300.13300.13300.133000
07/01/250.13700.13800.13300.133016,3000
06/30/250.13200.13200.13200.132010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57