SGX, W9AW End of Day and Historical Stock Data [Uob 5xlongsg261217]

15 Sep 2025

LAST: 0.1300	CHANGE: 0.00	OPEN: 0.1300	HIGH: 0.1300	ASK: 0.1230	VOLUME: 0
LAST: 0.1300	CHG(%): 0.00	PREV: 0.1300	LOW: 0.1300	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.1300	0.1300	0.1300	0.1300	0
12 Sep 25	0.1310	0.1310	0.1290	0.1300	290.5K
10 Sep 25	0.1360	0.1360	0.1350	0.1350	115K
09 Sep 25	0.1380	0.1380	0.1350	0.1350	305K
08 Sep 25	0.1410	0.1410	0.1380	0.1380	140K
05 Sep 25	0.1460	0.1460	0.1420	0.1430	192.1K
03 Sep 25	0.1350	0.1350	0.1350	0.1350	5K
01 Sep 25	0.1300	0.1320	0.1300	0.1310	70K
29 Aug 25	0.1350	0.1350	0.1310	0.1310	95K
28 Aug 25	0.1310	0.1340	0.1310	0.1320	264.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1300