SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

25 May 2026

LAST: 0.1530	CHANGE: 0.00	OPEN: 0.1550	HIGH: 0.1570	ASK: 0.1230	VOLUME: 163.1K
LAST: 0.1530	CHG(%): 2.00	PREV: 0.1500	LOW: 0.1520	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
25 May 26	0.1550	0.1570	0.1520	0.1530	163.1K
22 May 26	0.1500	0.1510	0.1460	0.1500	71.0K
21 May 26	0.1510	0.1510	0.1490	0.1510	486.1K
20 May 26	0.1460	0.1460	0.1460	0.1460	10.0K
19 May 26	0.1400	0.1500	0.1400	0.1480	217.3K
18 May 26	0.1570	0.1570	0.1390	0.1420	390.6K
15 May 26	0.1420	0.1420	0.1390	0.1390	240.0K
14 May 26	0.1440	0.1440	0.1440	0.1440	0
13 May 26	0.1400	0.1450	0.1400	0.1440	189.5K
12 May 26	0.1310	0.1310	0.1310	0.1310	15.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1530