SGX, W9AW End of Day and Historical Stock Data [UOB 5xLongSG261217]

10 Sep 2026

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.1230	VOLUME: 20.0K
LAST: 0.2150	CHG(%): 0.00	PREV: 0.2150	LOW: 0.2150	BID: 0.1170

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.2150	0.2150	0.2150	0.2150	20.0K
09 Sep 26	0.2150	0.2150	0.2150	0.2150	46.7K
08 Sep 26	0.2250	0.2300	0.2250	0.2250	74.0K
07 Sep 26	0.2350	0.2350	0.2300	0.2350	45.6K
04 Sep 26	0.2350	0.2500	0.2350	0.2500	69.2K
03 Sep 26	0.2350	0.2350	0.2300	0.2300	80.0K
02 Sep 26	0.2200	0.2300	0.2200	0.2250	105.7K
01 Sep 26	0.2300	0.2300	0.2250	0.2250	26.1K
31 Aug 26	0.2200	0.2300	0.2150	0.2200	43.3K
28 Aug 26	0.2050	0.2050	0.2050	0.2050	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150