SGX, W7XW End of Day and Historical Stock Data [Tencent 5xShortSG270827]

02 Jul 2026

LAST: 0.7650	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.7650	ASK: 0.0000	VOLUME: 221.1K
LAST: 0.7650	CHG(%): 1.32	PREV: 0.7550	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	0.6900	0.7650	0.6200	0.7650	221.1K
01 Jul 26	0.7550	0.7550	0.7550	0.7550	0
30 Jun 26	0.7600	0.8700	0.7200	0.7550	6.7K
29 Jun 26	0.8400	0.8400	0.7800	0.7800	500
26 Jun 26	0.9500	0.9600	0.9500	0.9600	200
25 Jun 26	0.8850	0.8850	0.8850	0.8850	400
24 Jun 26	0.9100	0.9100	0.6900	0.8050	72.7K
23 Jun 26	0.9450	0.9450	0.9450	0.9450	4.0K
22 Jun 26	0.7350	0.7350	0.7350	0.7350	0
19 Jun 26	0.7350	0.7350	0.7350	0.7350	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7650