SGX, WOKW End of Day and Historical Stock Data [iFast MB eCW270212]

11 Nov 2026

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0180	HIGH: 0.0190	ASK: 0.0000	VOLUME: 402.0K
LAST: 0.0190	CHG(%): 5.56	PREV: 0.0180	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	0.0180	0.0190	0.0170	0.0190	402.0K
10 Nov 26	0.0180	0.0180	0.0180	0.0180	300.0K
06 Nov 26	0.0170	0.0180	0.0160	0.0170	1.5M
05 Nov 26	0.0180	0.0230	0.0180	0.0230	1.33M
04 Nov 26	0.0150	0.0170	0.0150	0.0170	734.6K
03 Nov 26	0.0170	0.0170	0.0150	0.0150	300.0K
02 Nov 26	0.0160	0.0170	0.0160	0.0170	600.0K
30 Oct 26	0.0180	0.0180	0.0170	0.0170	200.0K
29 Oct 26	0.0210	0.0220	0.0190	0.0190	500.0K
28 Oct 26	0.0220	0.0240	0.0210	0.0220	1.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190