SGX, WYO End of Day and Historical Stock Data [Metrocon]

01 Oct 2026

LAST: 0.2450	CHANGE: 0.01	OPEN: 0.2450	HIGH: 0.2450	ASK: 0.0000	VOLUME: 200
LAST: 0.2450	CHG(%): 4.26	PREV: 0.2350	LOW: 0.2450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.2450	0.2450	0.2450	0.2450	200
30 Sep 26	0.2400	0.2400	0.2350	0.2350	199.9K
29 Sep 26	0.2450	0.2450	0.2350	0.2350	200
28 Sep 26	0.2450	0.2500	0.2350	0.2500	277.9K
25 Sep 26	0.2500	0.2500	0.2450	0.2450	92.7K
24 Sep 26	0.2550	0.2550	0.2350	0.2350	223.0K
23 Sep 26	0.2250	0.2550	0.2250	0.2550	1.81M
22 Sep 26	0.2300	0.2300	0.2250	0.2250	207.3K
21 Sep 26	0.2300	0.2450	0.2150	0.2300	596.9K
18 Sep 26	0.2300	0.2350	0.2250	0.2300	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2450