SGX, W1OW End of Day and Historical Stock Data [Amova STI MB eCW270930]

02 Nov 2026

LAST: 0.1290	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1290	ASK: 0.0000	VOLUME: 200.0K
LAST: 0.1290	CHG(%): 0.00	PREV: 0.1400	LOW: 0.1260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.1260	0.1290	0.1260	0.1290	200.0K
30 Oct 26	0.1410	0.1420	0.1400	0.1400	300.0K
29 Oct 26	0.1460	0.1460	0.1460	0.1460	150.0K
28 Oct 26	0.1470	0.1470	0.1470	0.1470	100.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1290