SGX, W5BW End of Day and Historical Stock Data [Nasdaq 7xShortSG280616]

16 Mar 2026

LAST: 2.220	CHANGE: 0.06	OPEN: 2.210	HIGH: 2.220	ASK: 0.000	VOLUME: 5.6K
LAST: 2.220	CHG(%): 2.63	PREV: 2.280	LOW: 2.210	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	2.210	2.220	2.210	2.220	5.6K
13 Mar 26	2.130	2.280	2.130	2.280	1.6K
12 Mar 26	1.940	1.940	1.940	1.940	0
11 Mar 26	1.920	1.940	1.920	1.940	700
10 Mar 26	1.985	1.990	1.895	1.895	2.2K
09 Mar 26	2.500	2.520	2.420	2.420	2.8K
06 Mar 26	1.930	1.930	1.930	1.930	1.0K
05 Mar 26	1.910	2.000	1.910	1.990	1.5K
04 Mar 26	2.200	2.200	2.200	2.200	0
03 Mar 26	2.160	2.200	2.160	2.200	9.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.220