EODData

MEMBERSHIP REGISTER LOG IN

SGX, WJ9: AdvancedSystems

26 Nov 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
8.67M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.00600.00600.00400.00508.67M
25 Nov 250.00500.00600.00400.00501.81M
24 Nov 250.00600.00600.00400.00508.67M
21 Nov 250.00600.00600.00500.006092.39M
20 Nov 250.00600.00600.00500.00501.31M
19 Nov 250.00500.00500.00500.00500
18 Nov 250.00500.00500.00500.00500
17 Nov 250.00500.00600.00500.005031.14M
14 Nov 250.00600.00700.00400.005084.03M
13 Nov 250.00500.00500.00500.0050204.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.012.0%
MA20:0.0114.0%
MA50:0.0120.0%
MA100:0.0128.0%
MA200:0.0132.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.29 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0025.0%
Month High:0.0140.0%
Month Low:0.0032.0%
Year High:0.02360.0%
Year Low:0.0025.0%
Volatility:85.83 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79