EODData

SGX, WJ9: AdvancedSystems

21 Jan 2026
LAST:

0.0050

CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0070
VOLUME:
24.78M
CHG(%):
16.67
PREV:
0.0060
LOW:
0.0040
BID:
0.0060
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.00500.00600.00400.005024.78M
20 Jan 260.00500.00600.00500.006014.96M
19 Jan 260.00600.00600.00400.005018.32M
16 Jan 260.00600.00600.00400.006021.92M
15 Jan 260.00500.00600.00400.00607.88M
14 Jan 260.00400.00500.00400.005014.61M
13 Jan 260.00500.00500.00500.00500
12 Jan 260.00500.00500.00500.00500
09 Jan 260.00500.00500.00400.00509.4M
08 Jan 260.00500.00500.00500.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0112.0%
MA10:0.016.0%
MA20:0.014.0%
MA50:0.004.2%
MA100:0.0112.0%
MA200:0.0122.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.17 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0025.0%
Month High:0.0140.0%
Month Low:0.0022.0%
Year High:0.01180.0%
Year Low:0.0066.7%
Volatility:73.50 

RECENT SPLITS

Date Ratio
07 Jun 20241-65
05 Apr 20121-15

RECENT DIVIDENDS

Date Amount
04 Sep 2001$484.43
05 Oct 2000$947.79