SGX, W3QW End of Day and Historical Stock Data [BYD 3xLongSG271125]

21 Aug 2026

LAST: 0.6950	CHANGE: 0.04	OPEN: 0.6800	HIGH: 0.6950	ASK: 0.0000	VOLUME: 13.0K
LAST: 0.6950	CHG(%): 5.30	PREV: 0.6600	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.6800	0.6950	0.6800	0.6950	13.0K
20 Aug 26	0.6600	0.6600	0.6600	0.6600	500
19 Aug 26	0.6350	0.6350	0.6350	0.6350	0
18 Aug 26	0.6250	0.6350	0.6250	0.6350	3.5K
17 Aug 26	0.6500	0.6500	0.6500	0.6500	8.0K
14 Aug 26	0.5800	0.6050	0.5800	0.6050	2.4K
13 Aug 26	0.6200	0.6200	0.6200	0.6200	100
12 Aug 26	0.6350	0.6350	0.6350	0.6350	10.0K
11 Aug 26	0.6850	0.6850	0.6850	0.6850	25.0K
07 Aug 26	0.6850	0.6850	0.6850	0.6850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6950