EODData

SGX, W3QW: BYD 3xLongSG271125

15 Jan 2026
LAST:

1.135

CHANGE:
 0.00
OPEN:
1.135
HIGH:
1.135
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
1.135
LOW:
1.135
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 261.1351.1351.1351.1350
14 Jan 261.1351.1351.1351.1350
13 Jan 261.1351.1351.1351.1350
12 Jan 261.1351.1351.1351.1350
09 Jan 261.1351.1351.1351.1350
08 Jan 261.1351.1351.1351.1350
07 Jan 261.1351.1351.1351.1350
06 Jan 261.1351.1351.1351.1350
05 Jan 261.1351.1351.1351.1350
02 Jan 261.1351.1351.1351.1350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.140.0%
MA10:1.140.0%
MA20:1.140.0%
MA50:1.2611.2%
MA100:1.5939.9%
Week High:1.140.0%
Week Low:1.140.0%
Month High:1.4023.3%
Month Low:1.14
Volatility:89.79