SGX, WF0W End of Day and Historical Stock Data [Sunny 5xLongSG280316]

27 Apr 2026

LAST: 1.465	CHANGE: 0.35	OPEN: 1.465	HIGH: 1.465	ASK: 0.000	VOLUME: 1.4K
LAST: 1.465	CHG(%): 30.80	PREV: 1.120	LOW: 1.465	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1.465	1.465	1.465	1.465	1.4K
24 Apr 26	1.120	1.120	1.120	1.120	1.0K
23 Apr 26	1.300	1.300	1.300	1.300	0
22 Apr 26	1.300	1.300	1.300	1.300	0
21 Apr 26	1.300	1.300	1.300	1.300	1.6K
20 Apr 26	0.785	0.785	0.785	0.785	0
17 Apr 26	0.785	0.785	0.785	0.785	0
16 Apr 26	0.785	0.785	0.785	0.785	0
15 Apr 26	0.785	0.785	0.785	0.785	0
14 Apr 26	0.785	0.785	0.785	0.785	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.465