EODData

MEMBERSHIP REGISTER LOG IN

SGX, W8W: Coliwoo Hldgs

25 Jun 2026
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
125.1K
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 260.48000.48000.47500.4800125.1K
24 Jun 260.48500.48500.47500.480053.4K
23 Jun 260.48000.48000.48000.4800107.3K
22 Jun 260.48500.48500.48000.4850570.8K
19 Jun 260.49000.49000.48000.4850345.2K
18 Jun 260.49000.49000.49000.490042.2K
17 Jun 260.49000.49000.48500.4900167.9K
16 Jun 260.48500.49000.48500.490074.5K
15 Jun 260.49000.49500.48500.4900554.7K
12 Jun 260.49000.49500.49000.490059.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:7.92 
Price to Sales:5.76 
Price to Book:1.23 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.03 
Revenue:46.73M 
EBITDA:24.47M 
Shares:480.8M 
Market Cap:230.78M 

TECHNICAL INDICATORS

MA5:0.480.4%
MA10:0.491.3%
MA20:0.492.1%
MA50:0.503.7%
MA100:0.527.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.492.1%
Week Low:0.481.1%
Month High:0.516.3%
Month Low:0.48
Volatility:4.08 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.01
05 Feb 2026$0.02