EODData

MEMBERSHIP REGISTER LOG IN

SGX, W8W: Coliwoo Hldgs

27 Apr 2026
LAST:

0.4750

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
1.52M
CHG(%):
0.00		PREV:
0.4750		LOW:
0.4700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 260.48000.48000.47000.47501.52M
24 Apr 260.48500.48500.47500.47501.42M
23 Apr 260.49500.49500.48000.48502.06M
22 Apr 260.49500.50000.49000.49001.25M
21 Apr 260.50000.50000.49000.4950745.9K
20 Apr 260.49500.50000.49500.5000473.1K
17 Apr 260.50000.50500.49000.4900914.4K
16 Apr 260.49500.50000.49000.5000705.1K
15 Apr 260.49500.50000.49000.4950824.0K
14 Apr 260.49500.50000.49000.5000728.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
Forward P/E:7.92 
Price to Sales:5.76 
Price to Book:1.23 
Profit Margin:0.32 
Operating Margin:0.46 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:0.03 
Revenue:46.73M 
EBITDA:24.47M 
Shares:480.8M 
Market Cap:228.38M 

TECHNICAL INDICATORS

MA5:0.481.9%
MA10:0.493.3%
MA20:0.494.0%
MA50:0.528.9%
MA100:0.5514.8%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.01 
Week High:0.505.3%
Week Low:0.471.1%
Month High:0.517.4%
Month Low:0.47
Volatility:3.57 

RECENT DIVIDENDS

Date Amount
05 Feb 2026$0.02