EODData

SGX, W8W: Coliwoo Hldgs

07 Nov 2025
LAST:

0.5900

CHANGE:
 0.00
OPEN:
0.5850
HIGH:
0.5950
ASK:
0.0000
VOLUME:
1.85M
CHG(%):
0.00
PREV:
0.5850
LOW:
0.5850
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.58500.59500.58500.59001.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.