SGX, WZTW End of Day and Historical Stock Data [NKY 64000MBePW261211]

07 Oct 2026

LAST: 0.0860	CHANGE: 0.01	OPEN: 0.0810	HIGH: 0.0860	ASK: 0.0000	VOLUME: 759.0K
LAST: 0.0860	CHG(%): 10.26	PREV: 0.0780	LOW: 0.0810	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.0810	0.0860	0.0810	0.0860	759.0K
06 Oct 26	0.0860	0.0870	0.0780	0.0780	1.14M
05 Oct 26	0.0910	0.0930	0.0880	0.0930	760.0K
02 Oct 26	0.1120	0.1140	0.1030	0.1030	340.0K
01 Oct 26	0.1220	0.1220	0.1060	0.1080	860.0K
30 Sep 26	0.1460	0.1460	0.1290	0.1310	694.1K
29 Sep 26	0.1610	0.1710	0.1560	0.1560	277.5K
28 Sep 26	0.1490	0.1630	0.1490	0.1630	250.0K
25 Sep 26	0.1570	0.1570	0.1500	0.1500	220.0K
24 Sep 26	0.1590	0.1650	0.1590	0.1650	90.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860