EODData

MEMBERSHIP REGISTER LOG IN

SGX, WNH: Autagco Ltd

15 Jul 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
14.3M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.00400.00400.00300.003014.3M
14 Jul 260.00300.00300.00300.00301.08M
13 Jul 260.00200.00300.00200.00305.01M
10 Jul 260.00300.00300.00300.00300
09 Jul 260.00300.00300.00300.003018.0K
08 Jul 260.00200.00300.00200.00301.13M
07 Jul 260.00300.00300.00200.0020352.5K
06 Jul 260.00300.00300.00300.00300
03 Jul 260.00300.00300.00300.0030700.3K
02 Jul 260.00400.00400.00300.0030166.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.4%
MA20:0.0010.0%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0033.3%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.00
Volatility:30.88 

RECENT SPLITS

Date Ratio
06 May 20261-2