SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

23 Jan 2026

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.2050	VOLUME: 24.6K
LAST: 0.2700	CHG(%): 1.89	PREV: 0.2650	LOW: 0.2700	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.2750	0.2750	0.2700	0.2700	24.6K
22 Jan 26	0.2550	0.2700	0.2500	0.2650	73.2K
21 Jan 26	0.2450	0.2600	0.2450	0.2500	1.01M
20 Jan 26	0.2550	0.2550	0.2400	0.2500	2.13M
19 Jan 26	0.2500	0.2600	0.2500	0.2500	73.2K
16 Jan 26	0.2900	0.2900	0.2600	0.2600	426.2K
15 Jan 26	0.2850	0.2900	0.2700	0.2900	121.8K
14 Jan 26	0.2800	0.3000	0.2700	0.2700	195.4K
13 Jan 26	0.2800	0.2900	0.2600	0.2650	86.0K
12 Jan 26	0.2650	0.2700	0.2600	0.2650	384.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700