SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

15 May 2026

LAST: 0.0780	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.2050	VOLUME: 0
LAST: 0.0780	CHG(%): 0.00	PREV: 0.0780	LOW: 0.0780	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0780	0.0780	0.0780	0.0780	0
14 May 26	0.0780	0.0780	0.0780	0.0780	0
13 May 26	0.0780	0.0780	0.0780	0.0780	0
12 May 26	0.0780	0.0780	0.0780	0.0780	0
11 May 26	0.0780	0.0780	0.0780	0.0780	0
08 May 26	0.0780	0.0780	0.0780	0.0780	0
07 May 26	0.0780	0.0780	0.0780	0.0780	0
06 May 26	0.0780	0.0780	0.0780	0.0780	0
05 May 26	0.0750	0.0780	0.0750	0.0780	15.8K
04 May 26	0.0850	0.0850	0.0850	0.0850	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0780