SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

03 Feb 2026

LAST: 0.1800	CHANGE: 0.00	OPEN: 0.1800	HIGH: 0.1800	ASK: 0.2050	VOLUME: 0
LAST: 0.1800	CHG(%): 0.00	PREV: 0.1800	LOW: 0.1800	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.1800	0.1800	0.1800	0.1800	0
02 Feb 26	0.1800	0.1800	0.1800	0.1800	0
30 Jan 26	0.1800	0.1800	0.1800	0.1800	0
29 Jan 26	0.1800	0.1800	0.1800	0.1800	10.0K
28 Jan 26	0.2550	0.2700	0.2500	0.2700	707.2K
27 Jan 26	0.2750	0.2850	0.2750	0.2800	928.2K
26 Jan 26	0.2700	0.2850	0.2700	0.2750	180.0K
23 Jan 26	0.2750	0.2750	0.2700	0.2700	24.6K
22 Jan 26	0.2550	0.2700	0.2500	0.2650	73.2K
21 Jan 26	0.2450	0.2600	0.2450	0.2500	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1800