SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

14 Jul 2026

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.2050	VOLUME: 0
LAST: 0.0310	CHG(%): 0.00	PREV: 0.0310	LOW: 0.0310	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0310	0.0310	0.0310	0.0310	0
13 Jul 26	0.0310	0.0310	0.0310	0.0310	0
10 Jul 26	0.0310	0.0310	0.0310	0.0310	0
09 Jul 26	0.0310	0.0310	0.0310	0.0310	250.0K
08 Jul 26	0.0340	0.0340	0.0340	0.0340	0
07 Jul 26	0.0340	0.0340	0.0340	0.0340	0
06 Jul 26	0.0340	0.0340	0.0340	0.0340	0
03 Jul 26	0.0340	0.0340	0.0340	0.0340	15.0K
02 Jul 26	0.0270	0.0270	0.0270	0.0270	0
01 Jul 26	0.0270	0.0270	0.0270	0.0270	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310