SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

02 Apr 2026

LAST: 0.1240	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1260	ASK: 0.2050	VOLUME: 250.2K
LAST: 0.1240	CHG(%): 0.81	PREV: 0.1230	LOW: 0.1230	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1260	0.1260	0.1230	0.1240	250.2K
01 Apr 26	0.1180	0.1230	0.1180	0.1230	904.5K
31 Mar 26	0.1050	0.1050	0.0960	0.1030	1.13M
30 Mar 26	0.1010	0.1020	0.0980	0.1010	775.2K
27 Mar 26	0.1120	0.1210	0.1120	0.1210	600.0K
26 Mar 26	0.1200	0.1200	0.1190	0.1190	200.2K
25 Mar 26	0.1260	0.1260	0.1250	0.1260	400.2K
24 Mar 26	0.1070	0.1190	0.1070	0.1170	975.2K
23 Mar 26	0.1090	0.1090	0.0960	0.1010	1.33M
20 Mar 26	0.1010	0.1120	0.0990	0.1120	1.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1240