SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

16 Apr 2026

LAST: 0.1110	CHANGE: 0.00	OPEN: 0.1110	HIGH: 0.1110	ASK: 0.2050	VOLUME: 0
LAST: 0.1110	CHG(%): 0.00	PREV: 0.1110	LOW: 0.1110	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.1110	0.1110	0.1110	0.1110	0
15 Apr 26	0.1110	0.1110	0.1110	0.1110	0
14 Apr 26	0.1110	0.1110	0.1110	0.1110	0
13 Apr 26	0.1160	0.1160	0.1110	0.1110	14.7K
10 Apr 26	0.1240	0.1240	0.1240	0.1240	0
09 Apr 26	0.1240	0.1240	0.1240	0.1240	0
08 Apr 26	0.1240	0.1240	0.1240	0.1240	0
07 Apr 26	0.1240	0.1240	0.1240	0.1240	0
06 Apr 26	0.1240	0.1240	0.1240	0.1240	0
02 Apr 26	0.1260	0.1260	0.1230	0.1240	250.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1110