SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

03 Sep 2026

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0340	ASK: 0.2050	VOLUME: 125.0K
LAST: 0.0340	CHG(%): 0.00	PREV: 0.0340	LOW: 0.0340	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	0.0340	0.0340	0.0340	0.0340	125.0K
02 Sep 26	0.0340	0.0340	0.0340	0.0340	0
01 Sep 26	0.0340	0.0340	0.0340	0.0340	0
31 Aug 26	0.0330	0.0340	0.0330	0.0340	250.0K
28 Aug 26	0.0380	0.0380	0.0380	0.0380	0
27 Aug 26	0.0380	0.0380	0.0380	0.0380	0
26 Aug 26	0.0380	0.0380	0.0380	0.0380	0
25 Aug 26	0.0380	0.0380	0.0380	0.0380	0
24 Aug 26	0.0380	0.0380	0.0380	0.0380	0
21 Aug 26	0.0380	0.0380	0.0380	0.0380	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340