SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

19 Aug 2026

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.2050	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.0380	0.0380	0.0380	0.0380	0
18 Aug 26	0.0380	0.0380	0.0370	0.0380	56.4K
17 Aug 26	0.0450	0.0640	0.0400	0.0400	17.0K
14 Aug 26	0.0410	0.0410	0.0410	0.0410	0
13 Aug 26	0.0410	0.0410	0.0410	0.0410	1.0K
12 Aug 26	0.0450	0.0450	0.0450	0.0450	0
11 Aug 26	0.0450	0.0450	0.0450	0.0450	0
07 Aug 26	0.0450	0.0450	0.0450	0.0450	0
06 Aug 26	0.0450	0.0450	0.0450	0.0450	0
05 Aug 26	0.0450	0.0450	0.0450	0.0450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380