SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

02 Jan 2026

LAST: 0.4050	CHANGE: 0.04	OPEN: 0.3800	HIGH: 0.4100	ASK: 0.2050	VOLUME: 215.2K
LAST: 0.4050	CHG(%): 9.46	PREV: 0.3700	LOW: 0.3700	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	0.3800	0.4100	0.3700	0.4050	215.2K
31 Dec 25	0.3700	0.3700	0.3550	0.3700	285.4K
30 Dec 25	0.3850	0.3850	0.3500	0.3850	49.6K
29 Dec 25	0.4450	0.4500	0.4250	0.4250	61.7K
26 Dec 25	0.5150	0.5150	0.5150	0.5150	0
24 Dec 25	0.5200	0.5200	0.5150	0.5150	12.0K
23 Dec 25	0.4900	0.5250	0.4900	0.5250	48.6K
22 Dec 25	0.4800	0.4850	0.4650	0.4850	67.3K
18 Dec 25	0.4350	0.4500	0.4100	0.4100	36.8K
17 Dec 25	0.4250	0.4400	0.4250	0.4400	61.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4050