SGX, WL5W End of Day and Historical Stock Data [Sands 5xLongSG270331]

19 Mar 2026

LAST: 0.1100	CHANGE: 0.01	OPEN: 0.1180	HIGH: 0.1210	ASK: 0.2050	VOLUME: 356.9K
LAST: 0.1100	CHG(%): 9.09	PREV: 0.1210	LOW: 0.1100	BID: 0.1000

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	0.1180	0.1210	0.1100	0.1100	356.9K
18 Mar 26	0.1190	0.1220	0.1190	0.1210	155.0K
17 Mar 26	0.1260	0.1260	0.1190	0.1200	350.3K
16 Mar 26	0.1280	0.1280	0.1280	0.1280	0
13 Mar 26	0.1280	0.1280	0.1280	0.1280	150.0K
12 Mar 26	0.1400	0.1400	0.1390	0.1400	100.2K
11 Mar 26	0.1400	0.1400	0.1400	0.1400	0
10 Mar 26	0.1420	0.1420	0.1380	0.1400	100.2K
09 Mar 26	0.1300	0.1320	0.1210	0.1270	1.13M
06 Mar 26	0.1530	0.1530	0.1530	0.1530	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100