EODData

SGX, W5UB: RafflesEd 6%cb270923

16 Feb 2026
LAST:

2.451

CHANGE:
 0.00
OPEN:
2.451
HIGH:
2.451
ASK:
0.950
VOLUME:
0
CHG(%):
0.00
PREV:
2.451
LOW:
2.451
BID:
0.862
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 262.4512.4512.4512.4510
13 Feb 262.4512.4512.4512.4510
12 Feb 262.4512.4512.4512.4510
11 Feb 262.4512.4512.4512.4510
10 Feb 262.4512.4512.4512.4510
09 Feb 262.4512.4512.4512.4510
06 Feb 262.4512.4512.4512.4510
05 Feb 262.4512.4512.4512.4510
04 Feb 262.4512.4512.4512.4510
03 Feb 262.4512.4512.4512.4510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.450.0%
MA10:2.450.0%
MA20:2.502.1%
MA50:2.2011.4%
MA100:1.7639.0%
MA200:1.3483.3%
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.06 
ATR:0.01 
Week High:2.450.0%
Week Low:2.450.0%
Month High:2.606.1%
Month Low:2.1083.3%
Year High:2.606.1%
Year Low:0.87181.7%
Volatility:79.08