SGX, W5UB End of Day and Historical Stock Data [RafflesEd 6%cb270923]

24 Oct 2025

LAST: 1.125	CHANGE: 0.00	OPEN: 1.125	HIGH: 1.125	ASK: 0.950	VOLUME: 0
LAST: 1.125	CHG(%): 0.00	PREV: 1.125	LOW: 1.125	BID: 0.862

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1.125	1.125	1.125	1.125	0
23 Oct 25	1.125	1.125	1.125	1.125	0
22 Oct 25	1.125	1.125	1.125	1.125	0
21 Oct 25	1.125	1.125	1.125	1.125	0
20 Oct 25	1.125	1.125	1.125	1.125	0
17 Oct 25	1.125	1.125	1.125	1.125	0
16 Oct 25	1.125	1.125	1.125	1.125	700
15 Oct 25	0.990	0.990	0.990	0.990	0
14 Oct 25	0.990	0.990	0.990	0.990	0
13 Oct 25	0.990	0.990	0.990	0.990	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125