SGX, W5UB End of Day and Historical Stock Data [RafflesEd 6%cb270923]

01 Apr 2026

LAST: 2.451	CHANGE: 0.00	OPEN: 2.451	HIGH: 2.451	ASK: 0.950	VOLUME: 0
LAST: 2.451	CHG(%): 0.00	PREV: 2.451	LOW: 2.451	BID: 0.862

Period:

Date	Open	High	Low	Close
01 Apr 26	2.451	2.451	2.451	2.451
31 Mar 26	2.451	2.451	2.451	2.451
30 Mar 26	2.451	2.451	2.451	2.451
27 Mar 26	2.451	2.451	2.451	2.451
26 Mar 26	2.451	2.451	2.451	2.451
25 Mar 26	2.451	2.451	2.451	2.451
24 Mar 26	2.451	2.451	2.451	2.451
23 Mar 26	2.451	2.451	2.451	2.451
20 Mar 26	2.451	2.451	2.451	2.451
19 Mar 26	2.451	2.451	2.451	2.451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.451