EODData

SGX, W5UB: RafflesEd 6%cb270923

05 Dec 2025
LAST:

1.560

CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
0.950
VOLUME:
0
CHG(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
0.862
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.5601.5601.5601.5600
04 Dec 251.6101.6101.5601.5604.4K
03 Dec 251.7801.7801.7801.7800
02 Dec 251.7801.7801.7501.7808.8K
01 Dec 251.7651.7651.7651.7650
28 Nov 251.7651.7651.7651.7650
27 Nov 251.7651.7651.7651.7650
26 Nov 251.7651.7651.7651.7650
25 Nov 251.7651.7651.7651.7650
24 Nov 251.7651.7651.7651.7650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.698.3%
MA10:1.7310.7%
MA20:1.7210.1%
MA50:1.3416.7%
MA100:1.1337.7%
MA200:1.0154.7%
RSI14:12.07 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.13 
ATR:0.02 
Week High:1.7814.1%
Week Low:1.560.0%
Month High:1.8216.7%
Month Low:1.1054.7%
Year High:1.8216.7%
Year Low:0.8583.3%
Volatility:22.07