SGX, W5UB End of Day and Historical Stock Data [RafflesEd 6%cb270923]

15 Apr 2026

LAST: 1.539	CHANGE: 0.00	OPEN: 1.539	HIGH: 1.539	ASK: 0.950	VOLUME: 0
LAST: 1.539	CHG(%): 0.00	PREV: 1.539	LOW: 1.539	BID: 0.862

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1.539	1.539	1.539	1.539	0
14 Apr 26	1.539	1.539	1.539	1.539	900
13 Apr 26	2.451	2.451	2.451	2.451	0
10 Apr 26	2.451	2.451	2.451	2.451	0
09 Apr 26	2.451	2.451	2.451	2.451	0
08 Apr 26	2.451	2.451	2.451	2.451	0
07 Apr 26	2.451	2.451	2.451	2.451	0
06 Apr 26	2.451	2.451	2.451	2.451	0
02 Apr 26	2.451	2.451	2.451	2.451	0
01 Apr 26	2.451	2.451	2.451	2.451	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.539