SGX, W5UB End of Day and Historical Stock Data [RafflesEd 6%cb270923]

20 Jan 2026

LAST: 2.600	CHANGE: 0.06	OPEN: 2.600	HIGH: 2.600	ASK: 0.950	VOLUME: 1.9K
LAST: 2.600	CHG(%): 2.40	PREV: 2.539	LOW: 2.600	BID: 0.862

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	2.600	2.600	2.600	2.600	1.9K
19 Jan 26	2.499	2.539	2.499	2.539	4.1K
16 Jan 26	2.100	2.100	2.100	2.100	1.2K
15 Jan 26	2.100	2.100	2.100	2.100	0
14 Jan 26	2.100	2.100	2.100	2.100	37.0K
13 Jan 26	2.160	2.160	2.160	2.160	0
12 Jan 26	2.160	2.160	2.160	2.160	0
09 Jan 26	2.160	2.160	2.160	2.160	0
08 Jan 26	2.160	2.160	2.160	2.160	0
07 Jan 26	2.160	2.180	2.160	2.160	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.600