EODData

MEMBERSHIP REGISTER LOG IN

SGX, WPC: Vallianz

31 Oct 2025
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0960		ASK:
0.0450		VOLUME:
513.6K
CHG(%):
3.23		PREV:
0.0930		LOW:
0.0910		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.09500.09600.09100.0960513.6K
30 Oct 250.09500.09500.09200.0930391.7K
29 Oct 250.09500.09800.09200.0970396.8K
28 Oct 250.10300.10300.09500.0950363.9K
27 Oct 250.10400.10600.09800.1050926.1K
24 Oct 250.09600.10600.09200.10301.15M
23 Oct 250.09600.09900.09000.0940989.7K
22 Oct 250.10500.10600.08900.09502.16M
21 Oct 250.11800.12000.10200.10501.57M
20 Oct 250.11800.12000.10200.10501.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.3%
MA10:0.102.9%
MA20:0.092.8%
MA50:0.0650.0%
MA100:0.0583.9%
MA200:0.05112.9%
STO9:11.11 
STO14:7.69 
RSI14:58.16
WPR14:-89.29 
MTM14:-0.01
ROC14:-0.12 
ATR:0.01 
Week High:0.1110.4%
Week Low:0.095.5%
Month High:0.1337.5%
Month Low:0.04112.9%
Year High:0.1337.5%
Year Low:0.03231.0%

RECENT SPLITS

Date Ratio
22 Jan 20191-30

RECENT DIVIDENDS

Date Amount
12 May 2016$0.61
19 May 2015$0.60
04 Apr 2014$0.48
18 Apr 2013$0.48