EODData

MEMBERSHIP REGISTER LOG IN

SGX, WPC: Vallianz

24 Nov 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0860		HIGH:
0.0880		ASK:
0.0450		VOLUME:
205.5K
CHG(%):
4.76		PREV:
0.0840		LOW:
0.0850		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.08600.08800.08500.0880205.5K
21 Nov 250.08700.08700.08400.084061.0K
20 Nov 250.08700.08700.08700.087020.6K
19 Nov 250.08900.09000.08500.0880274.0K
18 Nov 250.08800.08800.08700.087087.3K
17 Nov 250.09000.09000.09000.090030.0K
14 Nov 250.09300.09300.08800.0890133.6K
13 Nov 250.09000.09300.09000.0910263.3K
12 Nov 250.08800.08800.08700.0880109.0K
11 Nov 250.08900.08900.08900.08900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.90 
Price to Sales:0.26 
Price to Book:0.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.34 
EPS Ratio:-0.01 
Revenue:567.43M 
EBITDA:30.7M 

TECHNICAL INDICATORS

MA5:0.091.4%
MA10:0.090.1%
MA20:0.092.7%
MA50:0.0811.4%
MA100:0.0645.7%
MA200:0.0579.2%
STO9:44.44
STO14:36.36
RSI14:41.67
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.092.3%
Week Low:0.084.8%
Month High:0.1120.5%
Month Low:0.0879.2%
Year High:0.1350.0%
Year Low:0.03203.4%
Volatility:107.17 

RECENT SPLITS

Date Ratio
22 Jan 20191-30

RECENT DIVIDENDS

Date Amount
12 May 2016$0.61
19 May 2015$0.60
04 Apr 2014$0.47
18 Apr 2013$0.48