EODData

MEMBERSHIP REGISTER LOG IN

SGX, WPC: Vallianz

10 Jul 2026
LAST:

0.0510

CHANGE:
 0.00		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0450		VOLUME:
0
CHG(%):
0.00		PREV:
0.0510		LOW:
0.0510		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05100.05100.05100.05100
09 Jul 260.05100.05100.05100.05100
08 Jul 260.05100.05100.05100.05100
07 Jul 260.05100.05100.05100.05100
06 Jul 260.05100.05100.05100.05100
03 Jul 260.05100.05100.05100.051030.0K
02 Jul 260.05000.05000.05000.05000
01 Jul 260.05000.05000.05000.050021.7K
30 Jun 260.04500.04500.04500.04500
29 Jun 260.04800.04800.04500.0450133.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
Price to Sales:0.19 
Price to Book:0.39 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.01 
Revenue:429.6M 
EBITDA:30.7M 
Shares:1.212B 
Market Cap:61.79M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.052.8%
MA20:0.051.2%
MA50:0.069.4%
MA100:0.0614.3%
MA200:0.0732.5%
STO9:100.00 
STO14:60.00
RSI14:37.50 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0615.7%
Month Low:0.0532.5%
Year High:0.13158.8%
Year Low:0.0434.2%
Volatility:18.55 

RECENT SPLITS

Date Ratio
22 Jan 20191-30

RECENT DIVIDENDS

Date Amount
12 May 2016$0.61
19 May 2015$0.60
04 Apr 2014$0.47
18 Apr 2013$0.48