EODData

MEMBERSHIP REGISTER LOG IN

SGX, WPC: Vallianz

30 Oct 2026
LAST:

0.0330

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0450		VOLUME:
75.0K
CHG(%):
5.71		PREV:
0.0350		LOW:
0.0330		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.03300.03300.03300.033075.0K
29 Oct 260.03600.03600.03500.035040.0K
28 Oct 260.03400.03800.03300.0380121.8K
27 Oct 260.04000.04000.04000.04000
26 Oct 260.04000.04000.04000.04000
23 Oct 260.03300.04000.03300.040020.8K
22 Oct 260.04000.04000.04000.04000
21 Oct 260.03800.04000.03800.040050.1K
20 Oct 260.03900.03900.03900.03900
19 Oct 260.03900.03900.03900.03900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.30 
Price to Sales:0.20 
Price to Book:0.25 
Profit Margin:0.04 
Operating Margin:-0.06 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:0.01 
Revenue:249.75M 
EBITDA:30.7M 
Shares:1.212B 
Market Cap:39.98M 

TECHNICAL INDICATORS

MA5:0.0412.7%
MA10:0.0416.4%
MA20:0.0418.8%
MA50:0.0544.5%
MA100:0.0553.3%
MA200:0.0670.0%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.0421.2%
Week Low:0.030.0%
Month High:0.0551.5%
Month Low:0.0370.0%
Year High:0.10190.9%
Year Low:0.030.0%

RECENT SPLITS

Date Ratio
22 Jan 20191-30

RECENT DIVIDENDS

Date Amount
12 May 2016$0.61
19 May 2015$0.60
04 Apr 2014$0.47
18 Apr 2013$0.48