SGX, WIEW End of Day and Historical Stock Data [HSI 5xShortSG280330]

03 Jun 2026

LAST: 0.2600	CHANGE: 0.00	OPEN: 0.2600	HIGH: 0.2600	ASK: 0.0000	VOLUME: 0
LAST: 0.2600	CHG(%): 0.00	PREV: 0.2600	LOW: 0.2600	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Jun 26	0.2600	0.2600	0.2600	0.2600
02 Jun 26	0.2600	0.2600	0.2600	0.2600
29 May 26	0.2600	0.2600	0.2600	0.2600
28 May 26	0.2600	0.2600	0.2600	0.2600
26 May 26	0.2600	0.2600	0.2600	0.2600
25 May 26	0.2600	0.2600	0.2600	0.2600
22 May 26	0.2600	0.2600	0.2600	0.2600
21 May 26	0.2600	0.2600	0.2600	0.2600
20 May 26	0.2600	0.2600	0.2600	0.2600
19 May 26	0.2600	0.2600	0.2600	0.2600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2600