SGX, WIEW End of Day and Historical Stock Data [HSI 5xShortSG280330]

25 Aug 2026

LAST: 0.2100	CHANGE: 0.01	OPEN: 0.2150	HIGH: 0.2150	ASK: 0.0000	VOLUME: 17.0K
LAST: 0.2100	CHG(%): 2.33	PREV: 0.2150	LOW: 0.2100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.2150	0.2150	0.2100	0.2100	17.0K
24 Aug 26	0.2200	0.2200	0.2150	0.2150	13.0K
21 Aug 26	0.1960	0.1970	0.1960	0.1960	21.8K
20 Aug 26	0.2250	0.2250	0.2250	0.2250	0
19 Aug 26	0.2250	0.2250	0.2250	0.2250	2.0K
18 Aug 26	0.2400	0.2400	0.2400	0.2400	0
17 Aug 26	0.2400	0.2400	0.2400	0.2400	0
14 Aug 26	0.2400	0.2400	0.2400	0.2400	1.8K
13 Aug 26	0.2100	0.2100	0.2100	0.2100	0
12 Aug 26	0.2100	0.2100	0.2100	0.2100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2100