WIEWHsi 5xshortsg28033007/11/2025
LAST:

 0.7050		CHANGE:
 0.05		OPEN:
0.7450		HIGH:
0.7450		ASK:
0.0000		VOLUME:
473,000
CHANGE(%):
6.62		PREV:
0.7550		LOW:
0.7050		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.74500.74500.70500.7050473,0000
07/10/250.77000.78000.75500.7550576,0000
07/09/250.74500.77500.74500.7700522,0000
07/08/250.76500.77000.75000.7500425,0000
07/07/250.77500.79500.77000.7800123,2000
07/04/250.77500.79000.76500.7750565,0000
07/03/250.75500.75500.75500.7550160,0000
07/02/250.73000.74000.72500.7350520,0000
07/01/250.75000.75000.75000.750000
06/30/250.72000.75000.72000.7500510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46