SGX, WIAW End of Day and Historical Stock Data [Galaxy 5xLongSG270827]

28 Aug 2026

LAST: 0.0830	CHANGE: 0.01	OPEN: 0.0830	HIGH: 0.0830	ASK: 0.0000	VOLUME: 29.6K
LAST: 0.0830	CHG(%): 6.74	PREV: 0.0890	LOW: 0.0830	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.0830	0.0830	0.0830	0.0830	29.6K
27 Aug 26	0.0890	0.0890	0.0890	0.0890	0
26 Aug 26	0.0890	0.0890	0.0890	0.0890	0
25 Aug 26	0.0890	0.0890	0.0890	0.0890	251.3K
24 Aug 26	0.0930	0.0930	0.0930	0.0930	15.0K
21 Aug 26	0.0830	0.0830	0.0830	0.0830	0
20 Aug 26	0.0830	0.0830	0.0830	0.0830	0
19 Aug 26	0.0830	0.0830	0.0830	0.0830	0
18 Aug 26	0.0830	0.0830	0.0830	0.0830	0
17 Aug 26	0.0830	0.0830	0.0830	0.0830	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0830