SGX, WIAW End of Day and Historical Stock Data [Galaxy 5xLongSG270827]

14 May 2026

LAST: 0.0860	CHANGE: 0.01	OPEN: 0.0860	HIGH: 0.0860	ASK: 0.0000	VOLUME: 300
LAST: 0.0860	CHG(%): 8.86	PREV: 0.0790	LOW: 0.0860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	0.0860	0.0860	0.0860	0.0860	300
13 May 26	0.0790	0.0790	0.0790	0.0790	300
12 May 26	0.0910	0.0910	0.0910	0.0910	0
11 May 26	0.0910	0.0910	0.0910	0.0910	0
08 May 26	0.0910	0.0910	0.0910	0.0910	0
07 May 26	0.0910	0.0910	0.0910	0.0910	0
06 May 26	0.0910	0.0910	0.0910	0.0910	0
05 May 26	0.0910	0.0910	0.0910	0.0910	0
04 May 26	0.0910	0.0910	0.0910	0.0910	0
30 Apr 26	0.0910	0.0910	0.0910	0.0910	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0860