WKSWinkingstudios07/11/2025
LAST:

 0.2250		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2200		VOLUME:
400
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2250		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.22500.22500.22500.22504000
07/10/250.22500.23000.22500.230030,6000
07/09/250.22500.22500.22500.22502,1000
07/08/250.22500.24000.22500.235015,6000
07/07/250.22500.22500.22500.225000
07/04/250.23500.24000.22500.22502,1000
07/03/250.21500.23500.21500.2350110,6000
07/02/250.22500.23000.21500.21507,6000
07/01/250.22500.23000.22500.230021,8000
06/30/250.22500.22500.22500.225050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46