EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

24 Oct 2025
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2200		VOLUME:
0
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.25500.25500.25500.25500
23 Oct 250.25000.25500.25000.2550400
22 Oct 250.25500.25500.25500.25501.2K
21 Oct 250.25000.25500.25000.25505.2K
20 Oct 250.25000.25500.25000.25505.2K
17 Oct 250.25000.25000.25000.25000
16 Oct 250.25500.25500.25000.25008.9K
15 Oct 250.25500.25500.25500.2550500
14 Oct 250.25500.25500.25500.25501.1K
13 Oct 250.25500.25500.25500.255015.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.250.4%
MA20:0.261.1%
MA50:0.261.6%
MA100:0.251.8%
MA200:0.261.4%
STO9:100.00 
STO14:20.00 
RSI14:28.57 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.07 
ATR:0.00 
Week High:0.260.0%
Week Low:0.252.0%
Month High:0.287.8%
Month Low:0.251.4%
Year High:0.3431.4%
Year Low:0.2124.4%
Volatility:16.01 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01