WKSWinkingstudios06/05/2025
LAST:

 0.2350		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2350		ASK:
0.2200		VOLUME:
400
CHANGE(%):
2.17		PREV:
0.2300		LOW:
0.2300		BID:
0.2150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/250.23000.23500.23000.23504000
06/04/250.23000.23000.23000.230020,5000
06/03/250.23500.23500.23500.23501000
06/02/250.22500.23500.22500.23502,3000
05/30/250.23500.23500.22500.22506000
05/29/250.23500.23500.23500.23502,8000
05/28/250.23500.23500.23500.23502,1000
05/27/250.22500.23500.22500.235020,2000
05/26/250.23000.23000.22000.230021,0000
05/23/250.22500.23500.22000.23509,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07