EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

23 Sep 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2200		VOLUME:
69.4K
CHG(%):
1.89		PREV:
0.2650		LOW:
0.2600		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.26500.26500.26000.260069.4K
22 Sep 250.26500.26500.26500.265047K
19 Sep 250.26500.26500.26500.26504.7K
15 Sep 250.27000.27000.26500.26502.2K
12 Sep 250.26500.27500.26500.2700132K
10 Sep 250.26000.26000.25500.255023.2K
09 Sep 250.26500.26500.26000.260075.4K
08 Sep 250.27000.27000.26000.2650158.9K
05 Sep 250.26500.26500.26500.265036.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.27
MA10:0.26
MA20:0.26
MA50:0.25
MA100:0.24
MA200:0.26
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-66.67
MTM14:-0.01
ROC14:-0.02
ATR:0.00
Week High:0.27
Week Low:0.26
Month High:0.28
Month Low:0.23
Year High:0.34
Year Low:0.21
Volatility:48.94

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01