EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

27 Nov 2025
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2300		HIGH:
0.2550		ASK:
0.2200		VOLUME:
5.5K
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2300		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.23000.25500.23000.25505.5K
26 Nov 250.25500.25500.25500.2550700
25 Nov 250.25500.25500.25500.25503.1K
24 Nov 250.25500.25500.25500.2550100
21 Nov 250.24500.25500.24500.2550300
20 Nov 250.24000.24000.24000.24000
19 Nov 250.24000.24000.24000.24005.5K
18 Nov 250.24000.24500.24000.24507.3K
17 Nov 250.24000.24500.24000.24503.6K
14 Nov 250.24000.24000.24000.24000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:31.01 
Price to Sales:3.06 
Price to Book:2.08 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:47.0M 
EBITDA:2.75M 
Shares:440.36M 
Market Cap:112.29M 

TECHNICAL INDICATORS

MA5:0.260.0%
MA10:0.252.6%
MA20:0.253.2%
MA50:0.250.6%
MA100:0.260.2%
MA200:0.251.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.260.0%
Week Low:0.2310.9%
Month High:0.260.0%
Month Low:0.231.0%
Year High:0.3431.4%
Year Low:0.2124.4%
Volatility:2.39 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01