EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

07 Nov 2025
LAST:

0.2450

CHANGE:
 0.00		OPEN:
0.2450		HIGH:
0.2450		ASK:
0.2200		VOLUME:
100
CHG(%):
0.00		PREV:
0.2450		LOW:
0.2450		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.24500.24500.24500.2450100
06 Nov 250.24500.24500.24500.2450200
05 Nov 250.25000.25000.24500.24504.1K
04 Nov 250.25500.25500.25000.250045.8K
03 Nov 250.25000.25500.25000.25509.0K
31 Oct 250.25000.25000.24500.245086.4K
30 Oct 250.24500.24500.24500.24501.0K
29 Oct 250.25000.25000.25000.2500100
28 Oct 250.25500.25500.24500.250044.9K
27 Oct 250.25500.25500.25500.2550100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:31.01 
Price to Sales:3.06 
Price to Book:2.08 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:47.0M 
EBITDA:2.75M 
Shares:440.36M 
Market Cap:107.89M 

TECHNICAL INDICATORS

MA5:0.251.2%
MA10:0.251.4%
MA20:0.252.5%
MA50:0.265.3%
MA100:0.253.1%
MA200:0.264.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.00 
Week High:0.264.1%
Week Low:0.250.0%
Month High:0.2812.2%
Month Low:0.254.5%
Year High:0.3436.7%
Year Low:0.2119.5%
Volatility:26.67 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01