EODData

MEMBERSHIP REGISTER LOG IN

SGX, WKS: WinkingStudios

12 May 2026
LAST:

0.2200

CHANGE:
 0.02		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2200		VOLUME:
100
CHG(%):
6.38		PREV:
0.2350		LOW:
0.2200		BID:
0.2150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 260.22000.22000.22000.2200100
11 May 260.23500.23500.21000.235030.8K
08 May 260.23500.23500.23500.23504.2K
07 May 260.23500.23500.23500.235061.4K
06 May 260.24000.24000.23000.235011.6K
05 May 260.23000.24000.23000.240033.5K
04 May 260.23000.23000.23000.230017.0K
30 Apr 260.23000.23000.23000.2300100
29 Apr 260.24000.24000.24000.240028.3K
28 Apr 260.24000.24500.24000.245011.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:53.38 
PEG Ratio:23.65 
Price to Sales:2.94 
Price to Book:1.56 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:0.01 
Revenue:46.3M 
EBITDA:2.71M 
Shares:441.94M 
Market Cap:97.23M 

TECHNICAL INDICATORS

MA5:0.235.5%
MA10:0.236.6%
MA20:0.248.1%
MA50:0.246.9%
MA100:0.247.7%
MA200:0.2511.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.08 
ATR:0.01 
Week High:0.249.1%
Week Low:0.214.8%
Month High:0.2511.4%
Month Low:0.2111.8%
Year High:0.2825.0%
Year Low:0.2010.0%
Volatility:40.29 

RECENT DIVIDENDS

Date Amount
22 May 2025$0.00
13 May 2024$0.01