SGX, WWZW End of Day and Historical Stock Data [SMIC 5xLongSG280316]

03 Aug 2026

LAST: 0.2050	CHANGE: 0.02	OPEN: 0.2200	HIGH: 0.2250	ASK: 0.0000	VOLUME: 900.0K
LAST: 0.2050	CHG(%): 8.89	PREV: 0.2250	LOW: 0.1990	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.2200	0.2250	0.1990	0.2050	900.0K
31 Jul 26	0.2850	0.2900	0.2250	0.2250	1.97M
30 Jul 26	0.3150	0.3200	0.2150	0.2150	3.04M
29 Jul 26	0.4300	0.4300	0.2500	0.3350	1.74M
28 Jul 26	0.4800	0.5400	0.3700	0.4000	435.2K
27 Jul 26	0.4000	0.4900	0.3950	0.4900	399.4K
24 Jul 26	0.4750	0.5350	0.4700	0.4950	359.5K
23 Jul 26	0.5100	0.5300	0.4300	0.4500	398.2K
22 Jul 26	0.6850	0.7200	0.5350	0.5350	91.1K
21 Jul 26	0.5050	0.6850	0.4750	0.6850	211.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050