EODData

SGX, W1AW: Palantir 3xLongSG280913

16 Jun 2026
LAST:

2.450

CHANGE:
 0.10
OPEN:
2.430
HIGH:
2.450
ASK:
0.000
VOLUME:
2.1K
CHG(%):
4.26
PREV:
2.350
LOW:
2.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 262.4302.4502.4302.4502.1K
15 Jun 262.3602.3602.3502.35022.1K
12 Jun 262.3802.3802.3802.3801.0K
11 Jun 262.4202.4202.4202.4200
10 Jun 262.4202.4202.4202.4201.0K
09 Jun 262.6802.6802.6802.6801.0K
08 Jun 262.6702.6702.6702.6701.0K
05 Jun 263.1803.1803.1803.1800
04 Jun 263.0203.1803.0203.1802.0K
03 Jun 263.5903.6803.5903.6804.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.401.9%
MA10:2.7411.9%
MA20:2.8215.2%
MA50:3.2131.2%
STO9:12.05 
STO14:7.52 
RSI14:42.98
WPR14:-92.48 
MTM14:-0.33
ROC14:-0.12 
ATR:0.18 
Week High:2.689.4%
Week Low:2.354.3%
Month High:3.6850.2%
Month Low:2.35
Volatility:72.67