EODData

PAR, PEMS: Amundi PEA MSCI Emerging ESG Transition UCITS ETF S-Acc

02 Jun 2026
LAST:

7.758

CHANGE:
 0.12
OPEN:
7.730
HIGH:
7.758
ASK:
0.000
VOLUME:
68.8K
CHG(%):
1.57
PREV:
7.638
LOW:
7.677
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.7307.7587.6777.75868.8K
01 Jun 267.6667.6757.6007.63835.5K
29 May 267.6107.6107.4947.50340.4K
28 May 267.4207.6007.3617.49447.6K
27 May 267.4757.5577.4497.46044.5K
26 May 267.3797.4807.3507.44215.8K
25 May 267.3797.3827.3007.38254.8K
22 May 267.2617.2617.1737.23312.6K
21 May 267.1877.2007.1407.14122.5K
20 May 267.0487.1827.0107.142181.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.572.5%
MA10:7.424.6%
MA20:7.316.1%
MA50:6.8613.0%
MA100:6.6516.6%
STO9:100.00 
STO14:100.00 
RSI14:70.17 
MTM14:0.40
ROC14:0.05 
ATR:0.15 
Week High:7.760.0%
Week Low:7.355.6%
Month High:7.760.0%
Month Low:6.94
Volatility:9.84