PAR, PEU End of Day and Historical Stock Data [Invesco Markets III plc

09 Jan 2026

LAST: 108.0	CHANGE: 0.00	OPEN: 107.5	HIGH: 108.0	ASK: 0.0	VOLUME: 18
LAST: 108.0	CHG(%): 0.00	PREV: 108.0	LOW: 107.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	107.5	108.0	107.5	108.0	18
08 Jan 26	107.8	108.0	107.8	108.0	18
07 Jan 26	107.8	108.0	107.8	108.0	1.2K
06 Jan 26	108.0	108.0	107.9	107.9	9
05 Jan 26	107.9	108.0	107.9	107.9	2.4K
02 Jan 26	108.0	108.0	107.9	107.9	264
31 Dec 25	107.5	107.9	107.5	107.9	22
30 Dec 25	107.5	107.8	107.5	107.8	226
29 Dec 25	108.0	108.0	107.9	107.9	226
24 Dec 25	107.9	108.0	107.8	107.8	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0