PAR, PEU End of Day and Historical Stock Data []

29 Sep 2025

LAST: 107.4	CHANGE: 0.01	OPEN: 107.4	HIGH: 107.4	ASK: 0.0	VOLUME: 247
LAST: 107.4	CHG(%): 0.01	PREV: 107.4	LOW: 107.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	107.4	107.4	107.4	107.4	247
26 Sep 25	107.3	107.4	107.3	107.4	607
25 Sep 25	107.3	107.4	107.3	107.3	41
24 Sep 25	107.3	107.4	106.6	106.6	322
22 Sep 25	107.3	107.4	107.3	107.3	24
19 Sep 25	107.2	107.3	107.2	107.3	56
18 Sep 25	107.3	107.3	107.3	107.3	28
17 Sep 25	107.4	107.4	107.3	107.3	28
16 Sep 25	107.3	107.4	107.3	107.3	524
15 Sep 25	107.3	107.3	107.3	107.3	118

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.4