EODData

MEMBERSHIP REGISTER LOG IN

PAR, PLNW: Planisware SAS

09 Jan 2026
LAST:

22.95

CHANGE:
 0.40		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
59.7K
CHG(%):
1.71		PREV:
23.35		LOW:
22.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2623.6023.6022.7522.9559.7K
08 Jan 2623.5023.7523.1523.3550.5K
07 Jan 2623.4523.6523.2523.4585.0K
06 Jan 2623.3023.4022.6523.3566.4K
05 Jan 2623.3023.4522.7523.2563.1K
02 Jan 2623.7524.1023.0523.1561.6K
31 Dec 2523.4523.7023.4023.6023.2K
30 Dec 2523.4023.6023.1523.4528.1K
29 Dec 2522.9023.6022.8523.3049.1K
24 Dec 2522.9022.9022.5022.6514.2K

PROFILE

Name:Planisware SAS
About:Planisware SAS operates as a business-to-business software-as-a-service provider in Europe, North America, the Asia-Pacific, and internationally. The company offers Planisware Enterprise, a platform for road mapping, budget prioritization, business case to scenario comparison and optimization, resource management and allocation, finance, business intelligence and analytics, project scheduling, and collaboration and communication; Planisware Orchestra, a platform for project portfolio management; and platform and cloud services. It also provides strategic portfolio management, IT portfolio management, project portfolio management, enterprise architecture, and lean and agile portfolio management platforms; product development and innovation solutions; project control and engineering; and project business automation solution. The company serves its products to life sciences and chemicals, manufacturing and engineering, technology, media and telecom, automotive, fast-moving consumer goods, aerospace and defense, and energy and utilities, as well as government and defense sectors. Planisware SAS was incorporated in 1995 and is headquartered in Châtillon, France.
Sector:Technology
Address:200 avenue de Paris, Châtillon, France, 92320
Website:https://planisware.com
ISIN:FR001400PFU4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.83 
Forward P/E:27.74 
PEG Ratio:27.74 
Price to Sales:8.20 
Price to Book:8.14 
Profit Margin:0.25 
Operating Margin:0.28 
Return on Assets:0.12 
Return on Equity:0.27 
EPS Ratio:0.69 
DivYield:0.02 
Div/Share:0.31 
Revenue:192.59M 
EBITDA:59.5M 
Shares:69.95M 
Market Cap:1.605B 

TECHNICAL INDICATORS

MA5:23.271.4%
MA10:23.251.3%
MA20:22.452.2%
MA50:21.178.4%
MA100:20.2013.6%
MA200:21.964.5%
STO14:58.18
RSI14:72.50 
WPR14:-28.89
MTM14:1.60
ROC14:0.07 
ATR:0.64 
Week High:24.105.0%
Week Low:22.651.3%
Month High:24.105.0%
Month Low:20.654.5%
Year High:29.9930.7%
Year Low:17.4031.9%
Volatility:22.78 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.31