EODData

MEMBERSHIP REGISTER LOG IN

PAR, POMRY: MAISON POMMERY & ASSOCIES

23 Sep 2026
LAST:

9.100

CHANGE:
 0.20		OPEN:
9.300		HIGH:
9.400		ASK:
0.000		VOLUME:
2.2K
CHG(%):
2.15		PREV:
9.300		LOW:
9.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 269.3009.4009.1009.1002.2K
22 Sep 269.4209.5209.3009.3002.3K
21 Sep 269.6809.6809.5009.660177
18 Sep 269.5009.6809.4609.5207.8K
17 Sep 269.8409.8409.6809.780962
16 Sep 269.8009.9409.6809.6803.1K
15 Sep 269.8009.8009.7409.7806.0K
14 Sep 269.8609.9209.7609.8002.4K
11 Sep 269.9609.9609.7009.920719
10 Sep 2610.00010.0009.7009.7002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.79 
Forward P/E:41.88 
PEG Ratio:41.88 
Price to Sales:0.29 
Price to Book:0.23 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:3.60 
Revenue:303.78M 
EBITDA:40.75M 
Shares:8.89M 
Market Cap:80.87M 

TECHNICAL INDICATORS

MA5:9.474.1%
MA10:9.625.8%
MA20:9.827.9%
MA50:10.3313.5%
MA100:10.3814.1%
RSI14:32.05 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.07 
ATR:0.29 
Week High:9.949.2%
Week Low:9.100.0%
Month High:10.5015.4%
Month Low:9.10
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
18 Sep 2026$0.80