EODData

MEMBERSHIP REGISTER LOG IN

PAR, PARP: Groupe Partouche SA

29 Sep 2025
LAST:

19.35

CHANGE:
 0.10		OPEN:
19.40		HIGH:
19.50		ASK:
34.80		VOLUME:
497
CHG(%):
0.51		PREV:
19.45		LOW:
19.35		BID:
34.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2519.4019.5019.3519.35497
26 Sep 2519.4519.4519.4019.4562
25 Sep 2519.3019.4519.3019.45480
24 Sep 2519.2019.3019.2019.30728
22 Sep 2519.5019.5019.3019.30177
19 Sep 2519.5519.5519.5019.5083
18 Sep 2519.5519.5519.2519.50622
17 Sep 2519.6519.6519.5519.55331
16 Sep 2519.6519.7019.5519.70106
15 Sep 2519.3020.0019.0519.552.3K

COMPANY PROFILE

Name:Groupe Partouche SA
About:Groupe Partouche SA, through its subsidiaries, operates casinos, hotels, restaurants, dancehalls, leisure, and bars in France, other European countries, and internationally. The company operates through three segments: Casino, Hotel, and Other Activities. Its casinos offer table games, such as the game ball; French, English, or American roulette; the game battle; lepuntobanco; blackjack; stud poker; hold'em poker; Texas hold'em poker; Omaha poker 4 high; bingo; electronic roulette; and Texas Hold'em Poker, as well as slot machines. The company also owns and operates gourmet and themed restaurants, spas, and golf courses; develops interactive television programs and TV gaming offerings; software solutions; interactive television games associated with online gaming offering; games on networks socials; gaming and lotteries; and produces television programs and events. In addition, it manages casino information systems; hardware and data communication networks, as well as engages in real estate and sports betting businesses. Groupe Partouche SA was founded in 1903 and is headquartered in Paris, France. Groupe Partouche SA is a subsidiary of Financiere Partouche SA.
Industry:Resorts & Casinos
Address:141 bis rue de Saussure, Paris, France, 75017
Website:https://www.groupepartouche.com
ISIN:FR0012612646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.94
EPS Ratio:0.90
DivYield:0.02
Div/Share:0.32
Price to Book:0.52
Price to Sales:0.42
EBITDA:79.6M
Shares:9.62M
Market Cap:186.12M

TECHNICAL INDICATORS

MA5:19.37
MA10:19.47
MA20:19.33
MA50:19.30
MA100:19.33
MA200:18.92
STO9:12.50
STO14:23.53
RSI14:60.42
WPR14:-66.67
MTM14:0.20
ROC14:0.01
ATR:0.27
Week High:19.50
Week Low:19.20
Month High:20.00
Month Low:18.85
Year High:22.10
Year Low:17.10
Volatility:24.31

RECENT SPLITS

Date Ratio
16 Mar 20151-10
03 May 2011983-974
18 Nov 20037-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.32
14 May 2024$0.32
23 May 2023$0.32
30 Apr 2002$1.62
10 Apr 2001$3.40
18 Apr 2000$3.39