PAR, PCOM End of Day and Historical Stock Data [WisdomTree Broad Commodities UCITS ETF

13 Nov 2026

LAST: 14.71	CHANGE: 0.11	OPEN: 14.70	HIGH: 14.71	ASK: 0.00	VOLUME: 260
LAST: 14.71	CHG(%): 0.73	PREV: 14.60	LOW: 14.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	14.70	14.71	14.69	14.71	260
12 Nov 26	14.64	14.64	14.60	14.60	131
11 Nov 26	14.54	14.71	14.54	14.71	18
10 Nov 26	14.43	14.43	14.36	14.41	17
09 Nov 26	14.62	14.62	14.51	14.51	28
06 Nov 26	14.64	14.64	14.63	14.63	131
05 Nov 26	14.49	14.60	14.48	14.60	130
04 Nov 26	14.86	14.86	14.64	14.64	274
03 Nov 26	14.95	14.95	14.83	14.83	225
02 Nov 26	15.16	15.16	14.99	14.99	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.71