PAR, PEUG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, PEUG: Peugeot Invest SA

28 Aug 2025

LAST: 77.80	CHANGE: 1.10	OPEN: 77.30	HIGH: 78.20	ASK: 0.00	VOLUME: 7.5K
LAST: 77.80	CHG(%): 1.43	PREV: 76.70	LOW: 77.10	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	77.30	78.20	77.10	77.80	7.5K
27 Aug 25	76.30	77.90	76.30	76.70	5K
26 Aug 25	78.30	78.40	76.10	78.40	13.5K
25 Aug 25	79.40	79.40	78.40	78.70	3.4K
22 Aug 25	78.00	79.90	78.00	79.40	4.2K
21 Aug 25	79.30	79.30	77.90	78.40	2.5K
20 Aug 25	79.00	79.40	78.70	79.20	2.6K
19 Aug 25	77.40	79.60	77.40	79.40	4.3K
18 Aug 25	77.60	78.00	77.10	77.50	2.7K
15 Aug 25	77.50	78.10	77.40	77.80	2.1K

COMPANY PROFILE

Name:	Peugeot Invest SA
About:	Peugeot Invest Société anonyme operates as an investment company. The firm invests in private equity and real estate funds. The firm also invests in governance, social, and environmental protection. The company was formerly known as FFP Société anonyme and changed its name to Peugeot Invest Société anonyme. Peugeot Invest Société anonyme was incorporated in 1929 and is headquartered in Paris, France.
Industry:	Asset Management
Address:	66 avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:	https://www.peugeot-invest.com
ISIN:	FR0000064784
LEI:	969500Z8LOO0H8JY2E60

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	13.25
EPS Ratio:	5.87
DivYield:	0.04
Div/Share:	3.25
PtB:	0.42
PtS:	7.81
EBITDA:	212.51M
Shares:	24.82M
Market Cap:	1.931B

TECHNICAL INDICATORS

MA5:	78.20
MA10:	78.33
MA20:	77.18
MA50:	76.85
MA100:	76.11
MA200:	74.19
STO9:	34.38
STO14:	36.36
RSI14:	53.64
WPR14:	-57.14
MTM14:	1.20
ROC14:	0.02
ATR:	1.35
Week High:	79.90
Week Low:	76.10
Month High:	79.90
Month Low:	73.70
Year High:	83.50
Year Low:	59.80
Volatility:	12.86

RECENT SPLITS

Date	Ratio
02 Jul 2007	2-1

RECENT DIVIDENDS

Date	Amount
23 May 2025	$3.25
29 May 2024	$3.25
18 May 2023	$2.85
18 May 2022	$2.65
17 May 2021	$2.35
22 May 2020	$2.15
20 May 2019	$2.15
22 May 2018	$2.00
16 May 2017	$1.80
11 May 2016	$1.60