PAR, POXEL End of Day and Historical Stock Data []

01 Oct 2025

LAST: 0.4000	CHANGE: 0.05	OPEN: 0.3420	HIGH: 0.4115	ASK: 15.7200	VOLUME: 824.2K
LAST: 0.4000	CHG(%): 13.48	PREV: 0.3525	LOW: 0.3420	BID: 15.6300

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	0.3420	0.4115	0.3420	0.4000	824.2K
30 Sep 25	0.3670	0.3670	0.3320	0.3525	286.7K
29 Sep 25	0.3190	0.3900	0.3190	0.3620	1.42M
26 Sep 25	0.3020	0.3055	0.2900	0.2960	117.1K
25 Sep 25	0.3190	0.3190	0.3030	0.3100	36.2K
24 Sep 25	0.3095	0.3185	0.3020	0.3130	71.2K
22 Sep 25	0.3000	0.3130	0.2980	0.3090	70.5K
19 Sep 25	0.3000	0.3220	0.3000	0.3110	114.6K
18 Sep 25	0.3030	0.3050	0.2920	0.2970	180.8K
17 Sep 25	0.3175	0.3190	0.3030	0.3050	170.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4000