EODData

MEMBERSHIP REGISTER LOG IN

PAR, PSPS: Amundi PEA SP 500 Scrn UCITS ETF S-Acc

30 Jan 2026
LAST:

5.758

CHANGE:
 0.05		OPEN:
5.733		HIGH:
5.769		ASK:
0.000		VOLUME:
3.8K
CHG(%):
0.86		PREV:
5.709		LOW:
5.708		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.7335.7695.7085.7583.8K
29 Jan 265.7775.7785.6805.7091.3K
28 Jan 265.8055.8055.7405.7651.5K
27 Jan 265.8215.8215.7475.7631.0K
26 Jan 265.7745.7745.7265.7648.3K
23 Jan 265.8305.8305.7875.7921.0K
22 Jan 265.8365.8415.7985.8072.4K
21 Jan 265.7505.8355.6805.765908
20 Jan 265.7735.7735.6905.7472.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.60 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:5.750.1%
Week High:5.831.3%
Week Low:5.681.4%