PAR, PABW End of Day and Historical Stock Data [Amundi MSCI World Climate Paris Aligned UCITS ETF

25 Sep 2026

LAST: 94.58	CHANGE: 0.47	OPEN: 94.72	HIGH: 94.72	ASK: 0.00	VOLUME: 453
LAST: 94.58	CHG(%): 0.50	PREV: 94.11	LOW: 94.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	94.72	94.72	94.37	94.58	453
24 Sep 26	94.03	94.21	93.92	94.11	2.1K
23 Sep 26	95.32	95.38	94.75	94.78	205
22 Sep 26	95.07	95.22	94.93	95.05	4.8K
21 Sep 26	93.87	94.37	93.87	94.37	2.3K
18 Sep 26	93.63	93.69	93.07	93.11	465
17 Sep 26	92.94	93.39	92.94	93.39	16
16 Sep 26	92.17	92.51	92.17	92.51	45
15 Sep 26	92.01	92.16	91.77	91.92	211
14 Sep 26	92.13	92.40	92.01	92.40	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.58