PAR, PABW End of Day and Historical Stock Data [Amundi MSCI World Climate Paris Aligned UCITS ETF

01 Jun 2026

LAST: 91.31	CHANGE: 0.33	OPEN: 91.31	HIGH: 91.33	ASK: 0.00	VOLUME: 810
LAST: 91.31	CHG(%): 0.36	PREV: 90.99	LOW: 90.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	91.31	91.33	90.99	91.31	810
29 May 26	90.85	91.11	90.80	90.99	3.7K
28 May 26	90.16	90.52	90.08	90.40	2.2K
27 May 26	90.48	90.81	90.15	90.16	552
26 May 26	90.62	90.72	90.49	90.49	578
25 May 26	90.83	90.91	90.83	90.87	188
22 May 26	90.08	90.27	90.08	90.27	127
21 May 26	89.17	89.52	89.17	89.46	544
20 May 26	88.39	89.08	88.39	89.08	325
19 May 26	88.54	88.72	88.28	88.28	226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.31