PAR, PFT End of Day and Historical Stock Data [Invesco FTSE RAFI US 1000 UCITS ETF EUR]

13 Nov 2026

LAST: 41.92	CHANGE: 0.28	OPEN: 41.92	HIGH: 41.92	ASK: 0.00	VOLUME: 19
LAST: 41.92	CHG(%): 0.65	PREV: 42.19	LOW: 41.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	41.92	41.92	41.92	41.92	19
12 Nov 26	41.96	42.19	41.93	42.19	2.5K
11 Nov 26	41.44	41.73	41.44	41.73	291
10 Nov 26	41.09	41.21	41.06	41.21	290
09 Nov 26	40.64	41.10	40.64	41.10	540
06 Nov 26	40.41	40.75	40.41	40.75	2.6K
05 Nov 26	41.66	41.68	41.03	41.03	385
04 Nov 26	40.77	41.49	40.77	41.49	96
03 Nov 26	40.99	41.20	40.99	41.01	183
02 Nov 26	41.17	41.26	41.17	41.26	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.92