PAR, PFT End of Day and Historical Stock Data [Invesco FTSE RAFI US 1000 UCITS ETF EUR]

01 Jun 2026

LAST: 37.59	CHANGE: 0.03	OPEN: 37.53	HIGH: 37.59	ASK: 0.00	VOLUME: 344
LAST: 37.59	CHG(%): 0.08	PREV: 37.56	LOW: 37.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	37.53	37.59	37.53	37.59	344
29 May 26	37.68	37.68	37.56	37.56	262
28 May 26	37.63	37.67	37.59	37.67	6.2K
27 May 26	37.54	37.58	37.51	37.58	632
26 May 26	37.68	37.68	37.60	37.60	50
25 May 26	37.61	37.69	37.58	37.59	195
22 May 26	37.29	37.53	37.29	37.53	222
21 May 26	37.09	37.09	36.94	37.07	222
20 May 26	36.85	36.97	36.85	36.94	820
19 May 26	36.77	36.77	36.71	36.71	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.59