EODData

MEMBERSHIP REGISTER LOG IN

PAR, PROAC: Proactis SA

21 Jan 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.04400.04400.04400.0440100
20 Jan 260.04450.04450.04400.04402.0K
19 Jan 260.04700.05150.04450.051523.8K
16 Jan 260.05300.05300.05250.0525300
15 Jan 260.04900.05200.04900.05202.5K
14 Jan 260.04900.04900.04500.045010.7K
13 Jan 260.05100.05100.04900.04902.3K
12 Jan 260.05050.05050.05000.050010.0K
09 Jan 260.04600.04600.04350.04358.1K
08 Jan 260.04750.05250.04450.046015.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Price to Sales:0.51 
Price to Book:-55.50 
Profit Margin:-0.93 
Operating Margin:-0.22 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:11.93M 
EBITDA:2.81M 
Shares:135.44M 
Market Cap:5.96M 

TECHNICAL INDICATORS

MA5:0.0510.9%
MA10:0.058.6%
MA20:0.0510.0%
MA50:0.0510.7%
MA100:0.0517.3%
MA200:0.0628.6%
STO9:5.26 
STO14:3.57 
RSI14:46.67
WPR14:-95.24 
MTM14:-0.01
ROC14:-0.19 
ATR:0.01 
Week High:0.0520.5%
Week Low:0.040.0%
Month High:0.0630.7%
Month Low:0.0428.6%
Year High:0.0877.3%
Year Low:0.0410.0%
Volatility:103.02 

RECENT SPLITS

Date Ratio
27 Feb 201277-73
16 Feb 2011931-894
18 Jun 2009164-149
19 Jan 20071594-1505