EODData

MEMBERSHIP REGISTER LOG IN

PAR, PROAC: Proactis SA

01 Jun 2026
LAST:

0.0395

CHANGE:
 0.01		OPEN:
0.0395		HIGH:
0.0395		ASK:
0.0000		VOLUME:
23.3K
CHG(%):
23.44		PREV:
0.0320		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 260.03950.03950.03300.039523.3K
29 May 260.03900.03900.03200.032034.0K
28 May 260.03800.03900.03450.039039.9K
27 May 260.03800.03900.03450.039039.9K
26 May 260.03850.03850.03850.0385561
25 May 260.03850.03850.03850.0385561
22 May 260.03450.03450.03450.03456.8K
21 May 260.03650.04000.03450.034517.0K
20 May 260.03500.03650.03500.03655.0K
19 May 260.03550.03950.03550.039513.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Price to Sales:0.51 
Price to Book:-41.00 
Profit Margin:-0.93 
Operating Margin:-0.22 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:-0.01 
Revenue:11.93M 
EBITDA:2.81M 
Shares:135.44M 
Market Cap:5.35M 

TECHNICAL INDICATORS

MA5:0.045.1%
MA10:0.046.2%
MA20:0.045.6%
MA50:0.046.8%
MA100:0.0412.2%
MA200:0.0523.8%
STO9:93.75 
STO14:93.75 
RSI14:54.24
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0323.4%
Month High:0.043.8%
Month Low:0.0323.8%
Year High:0.09126.6%
Year Low:0.0268.1%
Volatility:59.22 

RECENT SPLITS

Date Ratio
27 Feb 201277-73
16 Feb 2011931-894
18 Jun 2009164-149
19 Jan 20071594-1505