EODData

PAR, PROAC: Proactis SA

30 Sep 2025
LAST:

0.0510

CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
5K
CHG(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.05500.05500.05100.05105K
29 Sep 250.05150.05450.05000.05100
26 Sep 250.05150.05450.05000.051025.4K
25 Sep 250.05150.05450.05000.051025.4K
24 Sep 250.05500.05500.05500.05503K
22 Sep 250.04850.05650.04850.04857.4K
19 Sep 250.04800.05750.04800.05759.2K
18 Sep 250.04800.05750.04800.05759.2K
17 Sep 250.04800.05800.04800.05801.1K
16 Sep 250.05850.05850.05850.05850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.05
MA10:0.05
MA20:0.06
MA50:0.06
MA100:0.06
MA200:0.06
STO9:26.32
STO14:22.73
RSI14:45.10
WPR14:-75.00
MTM14:-0.01
ROC14:-0.12
ATR:0.01
Week High:0.06
Week Low:0.05
Month High:0.06
Month Low:0.04
Year High:0.08
Year Low:0.04
Volatility:41.65

RECENT SPLITS

Date Ratio
27 Feb 201277-73
16 Feb 2011931-894
18 Jun 2009164-149
19 Jan 20071594-1505