EODData

MEMBERSHIP REGISTER LOG IN

PAR, PABZ: Amundi MSCI EMU Climate Paris Aligned UCITS ETF Acc

29 Sep 2025
LAST:

82.69

CHANGE:
 0.34		OPEN:
82.69		HIGH:
82.76		ASK:
0.00		VOLUME:
624
CHG(%):
0.41		PREV:
82.35		LOW:
82.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2582.6982.7682.5082.69624
26 Sep 2582.0882.4381.9382.35347
25 Sep 2581.9681.9781.6581.71503
24 Sep 2582.3282.3782.1482.22176
22 Sep 2582.0982.0981.9081.95283
19 Sep 2582.2882.5682.0082.15104
18 Sep 2581.7582.2881.7582.281.1K
17 Sep 2581.3181.4181.0981.21147
16 Sep 2582.0982.1980.9980.99139
15 Sep 2581.8682.2381.8682.07373

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.84
EPS Ratio:4.83

TECHNICAL INDICATORS

MA5:82.18
MA10:81.96
MA20:81.37
MA50:81.40
MA100:81.25
MA200:79.87
STO9:96.05
STO14:96.05
RSI14:63.74
MTM14:1.49
ROC14:0.02
ATR:0.60
Week High:82.76
Week Low:81.65
Month High:82.76
Month Low:79.52
Year High:83.00
Year Low:67.38
Volatility:2.25