PAR, PX4NR End of Day and Historical Stock Data []

29 Sep 2025

LAST: 13,138	CHANGE: 20.67	OPEN: 13,165	HIGH: 13,171	ASK: 0	VOLUME: 0
LAST: 13,138	CHG(%): 0.16	PREV: 13,117	LOW: 13,125	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 25	13,165	13,171	13,125	13,138
26 Sep 25	13,045	13,124	13,037	13,117
25 Sep 25	12,990	13,025	12,925	12,983
24 Sep 25	13,106	13,107	13,011	13,039
22 Sep 25	13,061	13,069	12,989	13,042
19 Sep 25	13,106	13,211	13,077	13,077
18 Sep 25	13,050	13,138	13,044	13,082
17 Sep 25	13,061	13,068	12,962	12,976
16 Sep 25	13,128	13,164	13,014	13,025
15 Sep 25	13,077	13,218	13,070	13,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,138