PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

13 Jan 2026

LAST: 13,919	CHANGE: 24.88	OPEN: 13,917	HIGH: 13,931	ASK: 0	VOLUME: 0
LAST: 13,919	CHG(%): 0.18	PREV: 13,944	LOW: 13,860	BID: 0

Period:

Date	Open	High	Low	Close
13 Jan 26	13,917	13,931	13,860	13,919
12 Jan 26	13,920	13,975	13,883	13,944
09 Jan 26	13,815	13,951	13,815	13,951
08 Jan 26	13,728	13,784	13,706	13,766
07 Jan 26	13,775	13,787	13,717	13,761
06 Jan 26	13,722	13,761	13,622	13,750
05 Jan 26	13,767	13,777	13,648	13,711
02 Jan 26	13,571	13,719	13,551	13,678
31 Dec 25	13,600	13,608	13,554	13,608
30 Dec 25	13,512	13,650	13,509	13,625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,919