PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

13 Nov 2026

LAST: 14,283	CHANGE: 7.63	OPEN: 14,244	HIGH: 14,300	ASK: 0	VOLUME: 0
LAST: 14,283	CHG(%): 0.05	PREV: 14,275	LOW: 14,234	BID: 0

Period:

Date	Open	High	Low	Close
13 Nov 26	14,244	14,300	14,234	14,283
12 Nov 26	14,289	14,348	14,241	14,275
11 Nov 26	14,222	14,260	14,170	14,235
10 Nov 26	14,181	14,237	14,142	14,142
09 Nov 26	13,853	14,079	13,853	14,061
06 Nov 26	13,814	13,904	13,750	13,903
05 Nov 26	14,131	14,155	13,969	14,014
04 Nov 26	13,738	14,031	13,732	13,972
03 Nov 26	13,670	13,856	13,650	13,717
02 Nov 26	13,613	13,770	13,587	13,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,283