PAR, PX4NR End of Day and Historical Stock Data [SBF 120 NR ]

14 Nov 2025

LAST: 13,583	CHANGE: 97.85	OPEN: 13,600	HIGH: 13,631	ASK: 0	VOLUME: 0
LAST: 13,583	CHG(%): 0.72	PREV: 13,681	LOW: 13,441	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	13,600	13,631	13,441	13,583
13 Nov 25	13,741	13,814	13,674	13,681
12 Nov 25	13,614	13,759	13,606	13,693
11 Nov 25	13,431	13,578	13,425	13,557
10 Nov 25	13,377	13,428	13,336	13,392
07 Nov 25	13,287	13,308	13,152	13,221
06 Nov 25	13,343	13,381	13,224	13,248
05 Nov 25	13,324	13,471	13,320	13,431
04 Nov 25	13,342	13,423	13,256	13,423
03 Nov 25	13,515	13,567	13,474	13,496

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,583