EODData

MEMBERSHIP REGISTER LOG IN

PAR, PARRO: Parrot

09 Jan 2026
LAST:

8.160

CHANGE:
 0.00		OPEN:
8.300		HIGH:
8.300		ASK:
14.090		VOLUME:
27.7K
CHG(%):
0.00		PREV:
8.160		LOW:
8.040		BID:
14.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.3008.3008.0408.16027.7K
08 Jan 268.4008.4008.0208.16023.7K
07 Jan 268.1808.4008.1008.36027.7K
06 Jan 268.2008.3807.8608.18049.1K
05 Jan 267.8808.2107.8808.12040.8K
02 Jan 267.6607.8807.6407.76030.6K
31 Dec 257.7407.7407.4007.40034.4K
30 Dec 257.6207.8807.6007.80012.1K
29 Dec 257.9607.9607.6207.74040.9K
24 Dec 257.8608.0407.8207.9805.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-26.60 
Forward P/E:-34.70 
PEG Ratio:0.27 
Price to Sales:3.05 
Price to Book:9.13 
Profit Margin:-0.17 
Operating Margin:-0.39 
Return on Assets:-0.10 
Return on Equity:-0.37 
EPS Ratio:-0.30 
Revenue:81.05M 
Shares:30.94M 
Market Cap:252.47M 

TECHNICAL INDICATORS

MA5:8.200.4%
MA10:7.972.4%
MA20:8.160.1%
MA50:8.402.9%
MA100:8.605.4%
MA200:8.818.0%
STO9:76.00
STO14:76.00
RSI14:52.07
WPR14:-20.83
MTM14:0.22
ROC14:0.03 
ATR:0.32 
Week High:8.402.9%
Week Low:7.646.8%
Month High:9.3414.5%
Month Low:7.408.0%
Year High:14.5077.7%
Year Low:3.42138.6%
Volatility:32.34 

RECENT SPLITS

Date Ratio
23 Nov 2015244-181