EODData

PAR, PARRO: Parrot

30 Sep 2025
LAST:

8.800

CHANGE:
 0.40
OPEN:
8.480
HIGH:
8.800
ASK:
14.090
VOLUME:
77.5K
CHG(%):
4.76
PREV:
8.400
LOW:
8.360
BID:
14.050
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4808.8008.3608.80077.5K
29 Sep 258.4808.7608.1208.400107.6K
26 Sep 257.9808.2807.7408.10074.4K
25 Sep 257.8407.9607.6807.90060.8K
24 Sep 257.8607.9607.6207.66075.9K
22 Sep 257.6207.7207.4007.42050.1K
19 Sep 258.4008.4007.7007.70083.4K
18 Sep 257.9608.8007.9608.34061.6K
17 Sep 257.9408.1207.9407.96017K
16 Sep 258.3808.3807.9207.94027.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.17
MA10:8.02
MA20:7.91
MA50:8.94
MA100:9.37
MA200:7.86
STO9:100.00
STO14:100.00
RSI14:69.78
MTM14:0.58
ROC14:0.07
ATR:0.59
Week High:8.80
Week Low:7.62
Month High:8.80
Month Low:6.90
Year High:14.50
Year Low:1.87
Volatility:36.17

RECENT SPLITS

Date Ratio
23 Nov 2015244-181