EODData

PAR, PAR: Groupe Partouche SA

01 Jun 2026
LAST:

25.00

CHANGE:
 0.00
OPEN:
25.00
HIGH:
25.20
ASK:
57.50
VOLUME:
621
CHG(%):
0.00
PREV:
25.00
LOW:
25.00
BID:
57.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2625.0025.2025.0025.00621
29 May 2625.0025.2025.0025.00621
28 May 2625.0025.0025.0025.001
27 May 2625.0025.0025.0025.0023
26 May 2625.0025.0025.0025.001
25 May 2625.0025.0024.6025.00106
22 May 2625.0025.0024.6025.00106
21 May 2625.6025.6024.8025.40120
20 May 2625.8025.8024.8025.8076
19 May 2625.8025.8024.8025.8076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.000.0%
MA10:25.281.1%
MA20:25.401.6%
MA50:25.692.8%
MA100:28.3013.2%
MA200:32.2328.9%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.47 
Week High:25.200.8%
Week Low:24.601.6%
Month High:25.803.2%
Month Low:24.6028.9%
Year High:41.4065.6%
Year Low:23.008.7%
Volatility:6.54 

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731