EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

13 Nov 2026
LAST:

23.60

CHANGE:
 0.60		OPEN:
23.60		HIGH:
23.60		ASK:
57.50		VOLUME:
3
CHG(%):
2.61		PREV:
23.00		LOW:
23.60		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2623.6023.6023.6023.603
12 Nov 2623.0023.0023.0023.00259
11 Nov 2623.4023.4023.4023.40115
10 Nov 2623.0023.4023.0023.4048
09 Nov 2623.8023.8022.4022.40457
06 Nov 2623.8023.8023.8023.808
05 Nov 2623.8023.8023.8023.805
04 Nov 2623.8023.8023.8023.805
03 Nov 2624.4024.8023.8023.80180
02 Nov 2623.8024.4023.8024.0057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.161.9%
MA10:23.500.4%
MA20:23.680.3%
MA50:23.961.5%
MA100:24.112.2%
MA200:25.347.4%
STO9:50.00
STO14:50.00
RSI14:47.37
WPR14:-25.00
MTM14:-0.20
ROC14:-0.01 
ATR:0.37 
Week High:23.800.8%
Week Low:22.405.4%
Month High:24.805.1%
Month Low:22.407.4%
Year High:39.4066.9%
Year Low:22.405.4%
Volatility:3.95 

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731