EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

23 Sep 2026
LAST:

24.40

CHANGE:
 0.40		OPEN:
24.40		HIGH:
24.40		ASK:
57.50		VOLUME:
1
CHG(%):
1.67		PREV:
24.00		LOW:
24.40		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2624.4024.4024.4024.401
22 Sep 2624.0024.0024.0024.005.2K
21 Sep 2624.0024.0024.0024.00110
18 Sep 2624.4024.4024.4024.408
17 Sep 2624.0024.0024.0024.0032
16 Sep 2624.4024.4024.4024.4019
15 Sep 2624.8024.8024.4024.402
14 Sep 2624.8024.8024.8024.8025
11 Sep 2624.8024.8024.8024.8040
10 Sep 2624.8024.8024.8024.8040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.161.0%
MA10:24.400.0%
MA20:24.641.0%
MA50:24.390.0%
MA100:24.610.9%
MA200:27.0710.9%
STO9:50.00
STO14:50.00
RSI14:40.00 
WPR14:-50.00
MTM14:-0.40
ROC14:-0.02 
ATR:0.14 
Week High:24.400.0%
Week Low:24.001.7%
Month High:25.002.5%
Month Low:24.0010.9%
Year High:40.7066.8%
Year Low:23.006.1%

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731