EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

16 Jan 2026
LAST:

33.30

CHANGE:
 0.40		OPEN:
33.70		HIGH:
33.70		ASK:
57.50		VOLUME:
759
CHG(%):
1.19		PREV:
33.70		LOW:
33.10		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.7033.7033.1033.30759
15 Jan 2633.7033.7033.7033.7012
14 Jan 2633.7033.7033.7033.7023
13 Jan 2633.7033.7033.7033.701
12 Jan 2634.3034.3033.6033.70106
09 Jan 2632.3034.3032.3034.30545
08 Jan 2632.5032.5032.3032.30400
07 Jan 2632.4032.4032.3032.3049
06 Jan 2632.3032.4032.3032.4065
05 Jan 2632.3032.3032.3032.30144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.621.0%
MA10:33.170.4%
MA20:32.861.3%
MA50:34.192.7%
MA100:35.717.2%
MA200:37.4612.5%
STO9:50.00
STO14:50.00
RSI14:59.46
WPR14:-50.00
MTM14:0.60
ROC14:0.02 
ATR:0.36 
Week High:34.303.0%
Week Low:32.303.1%
Month High:34.303.0%
Month Low:32.1012.5%
Year High:41.4024.3%
Year Low:30.0011.0%
Volatility:47.51 

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731