EODData

MEMBERSHIP REGISTER LOG IN

PAR, PAR: Groupe Partouche SA

18 Nov 2025
LAST:

37.10

CHANGE:
 1.50		OPEN:
38.60		HIGH:
38.60		ASK:
57.50		VOLUME:
187
CHG(%):
3.89		PREV:
38.60		LOW:
37.10		BID:
57.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2538.6038.6037.1037.10187
17 Nov 2538.8038.8038.6038.6011
14 Nov 2539.4039.4038.8038.8011
13 Nov 2539.4039.4039.4039.405
12 Nov 2539.4039.4039.4039.401
11 Nov 2539.9039.9039.4039.40589
10 Nov 2539.8039.8039.8039.806
07 Nov 2539.7040.3039.7039.7093
06 Nov 2540.0040.0039.7039.70180
05 Nov 2540.0040.3039.1040.00125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.664.2%
MA10:39.195.6%
MA20:38.924.9%
MA50:37.701.6%
MA100:38.433.6%
MA200:38.523.8%
RSI14:19.05 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.07 
ATR:0.56 
Week High:39.907.5%
Week Low:37.100.0%
Month High:40.709.7%
Month Low:35.003.8%
Year High:41.4011.6%
Year Low:33.2011.7%
Volatility:17.34 

RECENT SPLITS

Date Ratio
29 May 2012778-769
27 Apr 2007756-731