PAR, PRAJ End of Day and Historical Stock Data [Amundi Index Solutions

23 Sep 2026

LAST: 38.25	CHANGE: 0.27	OPEN: 38.44	HIGH: 38.44	ASK: 0.00	VOLUME: 141
LAST: 38.25	CHG(%): 0.70	PREV: 38.52	LOW: 38.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	38.44	38.44	38.25	38.25	141
22 Sep 26	38.22	38.52	38.22	38.52	140
21 Sep 26	38.02	38.15	38.02	38.14	93
18 Sep 26	37.94	37.94	37.77	37.77	523
17 Sep 26	38.17	38.42	38.17	38.26	4.5K
16 Sep 26	37.78	38.16	37.74	38.16	6.1K
15 Sep 26	37.56	37.66	37.56	37.63	26
14 Sep 26	37.82	37.88	37.77	37.85	876
11 Sep 26	37.66	38.13	37.64	38.13	3.2K
10 Sep 26	37.83	37.83	37.34	37.34	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.25