EODData

MEMBERSHIP REGISTER LOG IN

PAR, PDJE: Lyxor PEA Dow Jones Industrial Average UCITS C

20 Nov 2025
LAST:

39.49

CHANGE:
 0.01		OPEN:
39.99		HIGH:
40.10		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.03		PREV:
39.50		LOW:
39.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2539.9940.1039.4939.495.8K
19 Nov 2539.3239.6239.2539.501.9K
18 Nov 2539.2639.4639.2139.46811
17 Nov 2539.8739.9839.6639.665.3K
14 Nov 2539.8140.0239.5040.021.8K
13 Nov 2540.6740.6740.0540.051.7K
12 Nov 2540.6140.9940.6140.793.7K
11 Nov 2540.8140.8140.4940.5890
10 Nov 2540.6140.7940.4040.451.9K
07 Nov 2540.6240.6539.9340.03412

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.76 
EPS Ratio:1.46 

TECHNICAL INDICATORS

MA5:39.620.3%
MA10:40.001.3%
MA20:40.292.0%
MA50:39.941.1%
MA100:39.620.3%
MA200:38.353.0%
STO9:1.95 
STO14:1.82 
RSI14:30.83 
WPR14:-97.81 
MTM14:-1.34
ROC14:-0.03 
ATR:0.50 
Week High:40.673.0%
Week Low:39.210.7%
Month High:41.294.6%
Month Low:39.213.0%
Year High:42.918.7%
Year Low:31.0127.3%
Volatility:9.62