PAR, PLAN End of Day and Historical Stock Data []

29 Sep 2025

LAST: 9.791	CHANGE: 0.01	OPEN: 9.788	HIGH: 9.791	ASK: 0.000	VOLUME: 2
LAST: 9.791	CHG(%): 0.10	PREV: 9.781	LOW: 9.788	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	9.788	9.791	9.788	9.791	2
26 Sep 25	9.761	9.781	9.761	9.781	659
25 Sep 25	9.769	9.769	9.760	9.760	658
24 Sep 25	9.769	9.779	9.758	9.770	657
23 Sep 25	9.776	9.776	9.776	9.776	1.3K
22 Sep 25	9.771	9.775	9.771	9.775	1.3K
19 Sep 25	9.764	9.775	9.764	9.775	1.3K
18 Sep 25	9.775	9.775	9.764	9.764	1.3K
17 Sep 25	9.767	9.776	9.755	9.773	1.3K
16 Sep 25	9.780	9.780	9.769	9.769	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.791