PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

09 Jan 2026

LAST: 9.893	CHANGE: 0.03	OPEN: 9.867	HIGH: 9.893	ASK: 0.000	VOLUME: 2.7K
LAST: 9.893	CHG(%): 0.28	PREV: 9.865	LOW: 9.867	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	9.867	9.893	9.867	9.893	2.7K
08 Jan 26	9.883	9.883	9.865	9.865	2.7K
07 Jan 26	9.883	9.883	9.867	9.878	2.7K
06 Jan 26	9.859	9.865	9.859	9.865	991
05 Jan 26	9.853	9.857	9.853	9.857	990
02 Jan 26	9.847	9.847	9.839	9.839	988
31 Dec 25	9.857	9.859	9.857	9.859	987
30 Dec 25	9.849	9.866	9.849	9.866	986
29 Dec 25	9.842	9.844	9.842	9.844	2.0K
24 Dec 25	9.826	9.826	9.826	9.826	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.893