PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

09 Apr 2026

LAST: 9.827	CHANGE: 0.04	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 275
LAST: 9.827	CHG(%): 0.41	PREV: 9.867	LOW: 9.827	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	9.830	9.830	9.827	9.827	275
08 Apr 26	9.858	9.881	9.789	9.867	274
07 Apr 26	9.818	9.818	9.809	9.809	1.1K
02 Apr 26	9.816	9.832	9.816	9.832	1.1K
01 Apr 26	9.808	9.823	9.740	9.806	1.1K
31 Mar 26	9.786	9.792	9.786	9.792	904
30 Mar 26	9.768	9.795	9.768	9.795	903
27 Mar 26	9.769	9.769	9.759	9.759	901
26 Mar 26	9.793	9.793	9.773	9.773	900
25 Mar 26	9.776	9.831	9.768	9.768	899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.827