PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

29 May 2026

LAST: 9.904	CHANGE: 0.02	OPEN: 9.908	HIGH: 9.908	ASK: 0.000	VOLUME: 6
LAST: 9.904	CHG(%): 0.17	PREV: 9.921	LOW: 9.904	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.908	9.908	9.904	9.904	6
28 May 26	9.909	9.921	9.909	9.921	7
27 May 26	9.933	9.951	9.909	9.909	848
26 May 26	9.900	9.934	9.900	9.906	313
25 May 26	9.900	9.940	9.900	9.940	59.7K
22 May 26	9.926	9.926	9.887	9.887	6.2K
21 May 26	9.842	9.891	9.842	9.888	214
20 May 26	9.849	9.852	9.822	9.847	664
19 May 26	9.841	9.842	9.841	9.842	280
18 May 26	9.829	9.855	9.829	9.845	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.904