PAR, PLAN End of Day and Historical Stock Data [Multi Units Luxembourg - Lyxor Corporate Green Bond (DR) UCITS ETF]

13 Nov 2026

LAST: 9.929	CHANGE: 0.00	OPEN: 9.926	HIGH: 9.948	ASK: 0.000	VOLUME: 329
LAST: 9.929	CHG(%): 0.04	PREV: 9.925	LOW: 9.926	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	9.926	9.948	9.926	9.929	329
12 Nov 26	9.901	9.988	9.901	9.925	731
11 Nov 26	9.938	9.985	9.885	9.949	835
10 Nov 26	9.950	9.975	9.950	9.951	3
09 Nov 26	9.957	9.959	9.957	9.959	462
06 Nov 26	9.976	9.976	9.959	9.959	459
05 Nov 26	9.902	9.973	9.902	9.951	458
04 Nov 26	9.900	9.917	9.899	9.899	84
03 Nov 26	9.915	9.916	9.915	9.916	2.2K
02 Nov 26	9.896	9.930	9.896	9.922	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.929