EODData

MEMBERSHIP REGISTER LOG IN

PAR, PIG: Haulotte Group SA

30 Sep 2025
LAST:

2.020

CHANGE:
 0.02		OPEN:
2.010		HIGH:
2.030		ASK:
15.000		VOLUME:
2K
CHG(%):
1.00		PREV:
2.000		LOW:
2.010		BID:
14.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.0102.0302.0102.0202K
29 Sep 252.0202.0201.9602.00021.6K
26 Sep 252.0302.0502.0202.0302.3K
25 Sep 252.0302.0502.0102.0209.8K
24 Sep 252.0502.0502.0202.03016.9K
22 Sep 252.0902.0902.0402.0403.9K
19 Sep 252.0202.0702.0102.07016.4K
18 Sep 252.1202.1202.0002.02026.5K
17 Sep 252.1402.1502.1102.11015.7K
16 Sep 252.1502.1502.1302.13015K

COMPANY PROFILE

Name:Haulotte Group SA
About:Haulotte Group SA, through its subsidiaries, designs, manufactures, and markets people and material lifting equipment. Its products include people lifting equipment comprising push-arounds, vertical masts, scissor lifts, articulating and telescopic booms, trailer mounted booms, and lightweight self-propelled booms. The company offers spare parts; provides training, repair, and financing services; and rents lifting equipment, as well as military vehicles. It markets and sells its products in Europe, the Asia Pacific, North America, and Latin America. The company provides solutions for civil and military applications; rental companies; and logistics, manufacturing, airport operations, maintenance, and retail sectors. Haulotte Group SA was founded in 1881 and is based in Lorette, France. Haulotte Group SA is a subsidiary of Solem S.A.
Address:Rue Emile Zola, Lorette, France, 42420
Website:https://www.haulotte.com
ISIN:FR0000066755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.42
EPS Ratio:0.48
DivYield:0.08
Div/Share:0.22
Price to Book:0.37
Price to Sales:0.12
EBITDA:45.92M
Shares:29.44M
Market Cap:59.46M

TECHNICAL INDICATORS

MA5:2.02
MA10:2.05
MA20:2.22
MA50:2.43
MA100:2.50
MA200:2.60
STO9:13.33
STO14:4.08
RSI14:12.68
WPR14:-94.29
MTM14:-0.33
ROC14:-0.14
ATR:0.07
Week High:2.05
Week Low:1.96
Month High:2.56
Month Low:1.96
Year High:3.08
Year Low:1.96
Volatility:3.10

RECENT SPLITS

Date Ratio
12 May 200010-1

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.22
14 Jul 2022$0.22
15 Jul 2020$0.22
10 Jul 2019$0.22
10 Jul 2018$0.22
05 Jul 2017$0.22
30 May 2016$0.22
03 Jun 2015$0.22
10 Jul 2014$0.15
10 Jul 2009$0.22