PAR, PX1NR End of Day and Historical Stock Data [CAC 40 NR ]

25 Sep 2026

LAST: 19,682	CHANGE: 8.85	OPEN: 19,819	HIGH: 19,824	ASK: 0	VOLUME: 0
LAST: 19,682	CHG(%): 0.04	PREV: 19,690	LOW: 19,631	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	19,819	19,824	19,631	19,682
24 Sep 26	19,708	19,792	19,613	19,690
23 Sep 26	19,927	19,950	19,737	19,765
22 Sep 26	19,854	19,944	19,750	19,841
21 Sep 26	19,717	19,840	19,713	19,802
18 Sep 26	19,838	19,856	19,576	19,622
17 Sep 26	19,895	19,974	19,810	19,919
16 Sep 26	19,721	19,842	19,678	19,806
15 Sep 26	19,670	19,733	19,544	19,684
14 Sep 26	19,787	19,866	19,674	19,751

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,682