PAR, PX1NR End of Day and Historical Stock Data [CAC 40 NR ]

29 May 2026

LAST: 19,857	CHANGE: 8.33	OPEN: 19,957	HIGH: 20,107	ASK: 0	VOLUME: 0
LAST: 19,857	CHG(%): 0.04	PREV: 19,865	LOW: 19,857	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	19,957	20,107	19,857	19,857
28 May 26	19,826	19,941	19,772	19,865
27 May 26	19,870	20,066	19,870	19,911
26 May 26	19,982	19,990	19,813	19,825
25 May 26	19,822	20,053	19,818	19,998
22 May 26	19,707	19,755	19,603	19,651
21 May 26	19,637	19,743	19,506	19,579
20 May 26	19,261	19,795	19,261	19,655
19 May 26	19,358	19,546	19,295	19,324
18 May 26	19,033	19,391	19,016	19,338

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,857