EODData

PAR, PX1NR: CAC 40 NR

17 Nov 2025
LAST:

19,340

CHANGE:
 121.65
OPEN:
19,428
HIGH:
19,476
ASK:
0
VOLUME:
0
CHG(%):
0.63
PREV:
19,461
LOW:
19,318
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2519,42819,47619,31819,3400
14 Nov 2519,50019,53819,25719,4610
13 Nov 2519,70119,80519,59919,6100
12 Nov 2519,51019,72519,49719,6310
11 Nov 2519,24719,46019,24219,4270
10 Nov 2519,16019,23919,09719,1870
07 Nov 2519,02219,05818,83818,9370
06 Nov 2519,09519,16218,93818,9710
05 Nov 2519,07419,28819,06919,2320
04 Nov 2519,09019,21618,96919,2160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,493.820.8%
MA10:19,301.270.2%
MA20:19,411.920.4%
MA50:19,078.291.4%
MA100:18,788.412.9%
STO9:46.43
STO14:46.43
RSI14:42.99
WPR14:-41.94
MTM14:-194.06
ROC14:-0.01 
ATR:232.25 
Week High:19,804.642.4%
Week Low:19,096.871.3%
Month High:19,804.642.4%
Month Low:18,837.52
Volatility:9.98