EODData

PAR, PX1NR: CAC 40 NR

16 Jan 2026
LAST:

19,708

CHANGE:
 129.27
OPEN:
19,817
HIGH:
19,839
ASK:
0
VOLUME:
0
CHG(%):
0.65
PREV:
19,838
LOW:
19,649
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2619,81719,83919,64919,7080
15 Jan 2619,96519,96519,78419,8380
14 Jan 2619,97120,03719,87119,8800
13 Jan 2619,91819,93219,82719,9190
12 Jan 2619,90719,99219,83719,9460
09 Jan 2619,73819,95419,73819,9540
08 Jan 2619,59319,69919,57619,6710
07 Jan 2619,69019,70419,59519,6480
06 Jan 2619,60719,67719,46719,6560
05 Jan 2619,68019,69619,50619,5940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19,858.210.8%
MA10:19,781.410.4%
MA20:19,590.050.6%
MA50:19,380.091.7%
MA100:19,139.813.0%
STO9:15.53 
STO14:52.63
RSI14:70.20 
WPR14:-40.19
MTM14:365.25
ROC14:0.02 
ATR:171.96 
Week High:20,037.131.7%
Week Low:19,649.480.3%
Month High:20,037.131.7%
Month Low:19,252.57
Volatility:3.47