PAR, PABU End of Day and Historical Stock Data []

29 Sep 2025

LAST: 37.65	CHANGE: 0.16	OPEN: 37.69	HIGH: 37.79	ASK: 0.00	VOLUME: 7.7K
LAST: 37.65	CHG(%): 0.44	PREV: 37.49	LOW: 37.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	37.69	37.79	37.57	37.65	7.7K
26 Sep 25	37.52	37.61	37.42	37.49	4.7K
25 Sep 25	37.47	37.55	37.44	37.49	7.2K
24 Sep 25	37.53	37.56	37.51	37.55	508
22 Sep 25	37.63	37.71	37.47	37.71	974
19 Sep 25	37.37	37.60	37.37	37.52	1.4K
18 Sep 25	37.34	37.52	37.29	37.45	995
17 Sep 25	36.99	37.02	36.98	37.00	513
16 Sep 25	37.26	37.32	36.99	37.01	3.1K
15 Sep 25	37.28	37.33	37.21	37.30	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.65