EUREX, PIZ26 End of Day and Historical Futures Prices []

09 Oct 2026

LAST: 390.6	CHANGE: 3.80	OPEN: 391.4	HIGH: 392.1	ASK: 0.0	VOLUME: 201
LAST: 390.6	CHG(%): 0.98	PREV: 386.8	LOW: 390.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	391.4	392.1	390.3	390.6	201
08 Oct 26	387.7	388.3	385.8	386.8	172
07 Oct 26	393.7	393.7	389.7	390.2	84
06 Oct 26	397.3	397.8	395.3	395.6	103
05 Oct 26	392.5	393.1	391.4	392.2	215
02 Oct 26	390.4	392.8	390.4	391.4	299
01 Oct 26	390.4	393.7	389.6	389.8	373
30 Sep 26	399.7	399.7	396.1	396.6	329
29 Sep 26	399.0	399.7	397.0	397.0	170
28 Sep 26	395.5	398.8	395.5	397.1	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.6