EODData

EUREX, PMZ29:

06 Oct 2026
LAST:

417.9

CHANGE:
 1.98
OPEN:
417.9
HIGH:
417.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.48
PREV:
415.9
LOW:
417.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Oct 26417.9417.9417.9417.900
05 Oct 26415.9415.9415.9415.900
02 Oct 26414.8414.8414.8414.800
01 Oct 26417.7417.7417.7417.700
30 Sep 26416.4416.4416.4416.400
29 Sep 26416.7416.7416.7416.700
28 Sep 26414.9414.9414.9414.900
25 Sep 26432.1432.1432.1432.100
24 Sep 26428.4428.4428.4428.400
23 Sep 26433.1433.1433.1433.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:416.530.3%
MA10:420.780.7%
MA20:430.002.9%
MA50:437.974.8%
MA100:437.114.6%
MA200:476.7914.1%
STO9:17.70 
STO14:11.38 
RSI14:27.69 
WPR14:-88.62 
MTM14:-23.38
ROC14:-0.05 
ATR:3.32 
Week High:417.860.0%
Week Low:414.800.7%
Month High:447.057.0%
Month Low:414.8014.1%
Year High:605.5644.9%
Year Low:390.287.1%
Volatility:11.71