EUREX, PMZ29 End of Day and Historical Futures Prices [DJ-UBS Metals {Dec 29}]

27 Jun 2025

LAST: 321.9	CHANGE: 4.83	OPEN: 326.7	HIGH: 326.7	ASK: 0.0	VOLUME: 0
LAST: 321.9	CHG(%): 1.48	PREV: 326.7	LOW: 321.9	BID: 0.0

Period:

Date	Open	High	Low	Close
26 Aug 25	333.5	333.5	333.5	333.5
25 Aug 25	333.2	333.2	333.2	333.2
22 Aug 25	333.8	333.8	333.8	333.8
21 Aug 25	329.4	329.4	329.4	329.4
20 Aug 25	328.5	328.5	328.5	328.5
19 Aug 25	326.7	326.7	326.7	326.7
18 Aug 25	328.8	328.8	328.8	328.8
15 Aug 25	329.1	329.1	329.1	329.1
14 Aug 25	329.0	329.0	329.0	329.0
13 Aug 25	331.4	331.4	331.4	331.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

321.9