PGH28Euro Stoxx Mid {Mar 28}06/06/2025
LAST:

 610.6		CHANGE:
 0.50		OPEN:
610.1		HIGH:
610.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
610.1		LOW:
610.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25610.6610.6610.6610.600
06/05/25610.1610.1610.1610.100
06/04/25606.6606.6606.6606.600
06/03/25609.2609.2609.2609.200
06/02/25611.4611.4611.4611.400
05/30/25613.2613.2613.2613.200
05/29/25613.4613.4613.4613.400
05/28/25610.6610.6610.6610.600
05/27/25611.9611.9611.9611.900
05/26/25609.7609.7609.7609.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48