PGH28Euro Stoxx Mid {Mar 28}06/27/2025
LAST:

 603.2		CHANGE:
 5.00		OPEN:
598.2		HIGH:
603.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
598.2		LOW:
598.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25600.9600.9600.9600.900
07/15/25606.3606.3606.3606.300
07/14/25606.6606.6606.6606.600
07/11/25606.6606.6606.6606.600
07/10/25612.1612.1612.1612.100
07/09/25612.2612.2612.2612.200
07/08/25607.7607.7607.7607.700
07/07/25605.5605.5605.5605.500
07/04/25603.5603.5603.5603.500
07/03/25604.2604.2604.2604.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29