EODData

MEMBERSHIP REGISTER LOG IN

EUREX, PGH28: Euro Stoxx Mid {Mar 28}

27 Jun 2025
LAST:

603.2

CHANGE:
 5.00		OPEN:
598.2		HIGH:
603.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.84		PREV:
598.2		LOW:
598.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Aug 25626.1626.1626.1626.100
18 Aug 25621.2621.2621.2621.200
15 Aug 25622.8622.8622.8622.800
14 Aug 25619.8619.8619.8619.800
13 Aug 25617.1617.1617.1617.100
12 Aug 25616.0616.0616.0616.000
11 Aug 25616.9616.9616.9616.900
08 Aug 25618.6618.6618.6618.600
07 Aug 25614.2614.2614.2614.200
06 Aug 25607.2607.2607.2607.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.