PG.CEuro Stoxx Mid Continuation04/19/2024
LAST:

 492.8
CHANGE:
 1.60
OPEN:
489.8
HIGH:
492.8
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.32
PREV:
494.4
LOW:
489.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24489.8492.8489.8492.890
04/18/24494.3494.6494.3494.4510
04/17/24494.7495.2492.9492.91470
04/16/24491.1493.5490.4491.31650
04/15/24499.3501.7498.2498.2720
04/12/24504.0504.0497.4497.4330
04/11/24502.3502.3497.9498.0250
04/10/24505.8506.3500.0502.12550
04/09/24504.7506.0502.3502.41160
04/08/24501.8505.5501.8505.340
FUNDAMENTALS
Sector:
Industry:
52wk range:422.00 - 506.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99