PG.CEuro Stoxx Mid Continuation07/04/2025
LAST:

 570.4
CHANGE:
 2.90
OPEN:
571.1
HIGH:
571.1
ASK:
0.0
VOLUME:
1,101
CHANGE(%):
0.51
PREV:
573.3
LOW:
569.1
BID:
0.0
OPEN INT:
19,852
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25571.1571.1569.1570.41,10119,852
07/03/25573.1574.3573.1573.322819,982
07/02/25572.0573.0571.4571.419419,990
07/01/25571.6571.6568.3570.613020,010
06/30/25573.1573.1571.8572.210120,003
06/27/25569.3571.8569.3571.521620,149
06/26/25566.5567.4565.9567.31,08920,049
06/25/25568.3568.3564.8565.135319,783
06/24/25567.5569.7567.0567.83530
06/23/25561.0563.4560.0561.322719,770
FUNDAMENTALS
Sector:
Industry:
52wk range:464.00 - 577.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63