EUREX, PG.C End of Day and Historical Futures Prices [Euro Stoxx Mid Continuation]

21 Oct 2025

LAST: 583.0	CHANGE: 2.20	OPEN: 582.6	HIGH: 583.2	ASK: 0.0	VOLUME: 10
LAST: 583.0	CHG(%): 0.38	PREV: 580.8	LOW: 581.4	BID: 0.0	OPEN INT: 18,952

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Oct 25	582.6	583.2	581.4	583.0	10	18,952
20 Oct 25	580.2	580.9	580.2	580.8	9	18,952
17 Oct 25	570.6	575.7	570.6	575.5	10	18,952
16 Oct 25	577.1	580.9	576.9	580.6	101	18,952
15 Oct 25	580.6	580.6	578.0	578.0	56	18,952
14 Oct 25	579.1	579.1	579.0	579.0	1	18,952
13 Oct 25	579.6	581.3	578.0	579.3	33	18,952
10 Oct 25	584.6	584.6	577.8	578.1	86	18,952
09 Oct 25	585.7	585.7	584.0	584.0	8	18,952
08 Oct 25	582.5	584.4	582.5	584.1	13	18,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

583.0