EODData

EUREX, PG.C: Euro Stoxx Mid Continuation

20 Oct 2025
LAST:

580.8

CHANGE:
 5.30
OPEN:
580.2
HIGH:
580.9
ASK:
0.0
VOLUME:
9
CHG(%):
0.92
PREV:
575.5
LOW:
580.2
BID:
0.0
OPEN INT:
18,952

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 25580.2580.9580.2580.8918,952
17 Oct 25570.6575.7570.6575.51018,952
16 Oct 25577.1580.9576.9580.610118,952
15 Oct 25580.6580.6578.0578.05618,952
14 Oct 25579.1579.1579.0579.0118,952
13 Oct 25579.6581.3578.0579.33318,952
10 Oct 25584.6584.6577.8578.18618,952
09 Oct 25585.7585.7584.0584.0818,952
08 Oct 25582.5584.4582.5584.11318,952
07 Oct 25582.2582.2582.2582.2918,952

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:578.780.3%
MA10:580.160.1%
MA20:578.240.4%
MA50:580.130.1%
MA100:575.620.9%
MA200:552.025.2%
STO9:51.96
STO14:54.21
RSI14:62.31 
WPR14:-36.26
MTM14:5.80
ROC14:0.01 
ATR:3.44 
Week High:581.300.1%
Week Low:570.601.8%
Month High:585.700.8%
Month Low:570.605.2%
Year High:594.802.4%
Year Low:464.0025.2%
Volatility:6.52