PG.CEuro Stoxx Mid Continuation06/06/2025
LAST:

 575.5		CHANGE:
 0.60		OPEN:
574.9		HIGH:
575.8		ASK:
0.0		VOLUME:
36
CHANGE(%):
0.10		PREV:
574.9		LOW:
574.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/25574.9575.8574.3575.5360
06/05/25574.3575.1571.6574.93290
06/04/25574.6574.6571.7572.5710
06/03/25572.7572.9571.9572.8250
06/02/25572.0574.7572.0574.4390
05/30/25577.2577.5574.6575.019820,360
05/29/25576.3577.8575.2575.23720,343
05/28/25574.8574.8572.3573.61,05020,512
05/27/25574.7575.8574.5574.920220,516
05/26/25573.0573.0572.5572.51620,519
FUNDAMENTALS
Sector:
Industry:
52wk range:464.00 - 577.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48