EUREX, PG.C End of Day and Historical Futures Prices [Euro Stoxx Mid Continuation]

19 Nov 2025

LAST: 576.6	CHANGE: 1.40	OPEN: 576.4	HIGH: 576.6	ASK: 0.0	VOLUME: 2
LAST: 576.6	CHG(%): 0.24	PREV: 575.2	LOW: 576.4	BID: 0.0	OPEN INT: 18,952

Period:

Date	Open	High	Low	Close	Volume	Open Interest
19 Nov 25	576.4	576.6	576.4	576.6	2	18,952
18 Nov 25	576.4	576.4	574.9	575.2	4	18,952
17 Nov 25	589.7	589.7	585.6	585.8	5	18,952
14 Nov 25	588.8	590.3	588.7	590.3	28	18,952
13 Nov 25	598.9	599.0	595.3	595.7	17	18,952
12 Nov 25	594.8	595.8	594.2	595.7	41	18,952
11 Nov 25	592.0	592.0	592.0	592.0	2	18,952
10 Nov 25	588.6	588.6	587.5	587.5	2	18,952
07 Nov 25	577.8	578.6	577.8	578.6	3	18,952
06 Nov 25	583.2	583.2	581.8	582.1	4	18,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

576.6