PGM28Euro Stoxx Mid {Jun 28}07/08/2025
LAST:

 611.7		CHANGE:
 2.40		OPEN:
611.7		HIGH:
611.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.39		PREV:
609.3		LOW:
611.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25611.7611.7611.7611.700
07/07/25609.3609.3609.3609.300
07/04/25607.3607.3607.3607.300
07/03/25608.0608.0608.0608.000
07/02/25606.0606.0606.0606.000
07/01/25605.2605.2605.2605.200
06/30/25607.2607.2607.2607.200
06/27/25607.0607.0607.0607.000
06/26/25601.9601.9601.9601.900
06/25/25601.1601.1601.1601.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09