EUREX, PGU28 End of Day and Historical Futures Prices []

23 Jan 2026

LAST: 657.7	CHANGE: 3.50	OPEN: 657.7	HIGH: 657.7	ASK: 0.0	VOLUME: 0
LAST: 657.7	CHG(%): 0.53	PREV: 661.2	LOW: 657.7	BID: 0.0

Period:

Date	Open	High	Low	Close
23 Jan 26	657.7	657.7	657.7	657.7
22 Jan 26	661.2	661.2	661.2	661.2
21 Jan 26	653.3	653.3	653.3	653.3
20 Jan 26	649.0	649.0	649.0	649.0
19 Jan 26	657.9	657.9	657.9	657.9
16 Jan 26	663.5	663.5	663.5	663.5
15 Jan 26	664.1	664.1	664.1	664.1
14 Jan 26	660.2	660.2	660.2	660.2
13 Jan 26	658.4	658.4	658.4	658.4
12 Jan 26	661.5	661.5	661.5	661.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

657.7