EUREX, PGU28 End of Day and Historical Futures Prices []

06 Oct 2026

LAST: 667.3	CHANGE: 6.40	OPEN: 667.3	HIGH: 667.3	ASK: 0.0	VOLUME: 0
LAST: 667.3	CHG(%): 0.97	PREV: 660.9	LOW: 667.3	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Oct 26	667.3	667.3	667.3	667.3
05 Oct 26	660.9	660.9	660.9	660.9
02 Oct 26	658.3	658.3	658.3	658.3
01 Oct 26	659.2	659.2	659.2	659.2
30 Sep 26	673.7	673.7	673.7	673.7
29 Sep 26	676.6	676.6	676.6	676.6
28 Sep 26	682.8	682.8	682.8	682.8
25 Sep 26	681.2	681.2	681.2	681.2
24 Sep 26	679.5	679.5	679.5	679.5
23 Sep 26	682.9	682.9	682.9	682.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

667.3